Linking News to Bitcoin Price
Analysis: Price Movement Observations Last Days:
Bitcoin price movement showed a significant fluctuation over the last 7 days, with a percentage difference of 3.16% from a starting price of $72,292 to a final price of $74,579, yesterday the price was stable, but later that day it dropped, this Friday the price increased and 4 hours later it started to decrease, today the price is still high.
Price Analysis Updated: Apr, 16 3:12 PM (ET)
Bitcoin has seen a 5% increase over the past week, recovering to around $74,900 after a difficult period that left it down 15% year to date. Michael Saylor's company has purchased an additional 13,927 bitcoin for $1 billion. Meanwhile, Kevin Warsh has disclosed his Bitcoin holdings ahead of his Fed chair confirmation hearing, and Bitcoin is currently trading above $68,000. Bitcoin mining company Cango has launched a new platform called EcoHash Technology LLC, and Steak 'n Shake is promoting a Bitcoin-themed product. Despite facing resistance in the $75,000-$76,000 range, Bitcoin's price surge has traders betting against a dip below $60,000 this month. Charles Schwab is planning to launch spot bitcoin trading through its new platform and will offer direct Bitcoin and Ethereum trading by Q2 2026. However, short-term holders have sent 65,000 BTC to exchanges, capping the April rally with heavy distribution.
update:
update:

Bitcoin’s Genesis: Bitcoin, created by the enigmatic Satoshi Nakamoto in 2009, initially held negligible value. The first recorded transaction occurred in October 2009 when Finnish student Martti Malmi sold 5,050 coins for a mere $5.02, valuing each Bitcoin at $0.00091. Hard to believe, considering today’s bustling crypto exchanges!
Early Years (2009-2012): Bitcoin’s adoption started slowly. In the early years, it was a fringe phenomenon, confined to a subculture of software engineers. The first real-world transaction involved Laszlo Hanyecz buying two pizzas for 10,000 Bitcoins in May 2010, at a price of $0.0041 per Bitcoin. Those pizzas are now worth nearly $200 million
March 5, 2024: Bitcoin reached an all-time high of over $69,000 shortly after historic ETF approvals by the U.S. SEC. | December 18, 2017: During the ICO craze, Bitcoin hit nearly $20,000, driven by speculation and market frenzy. | November 29, 2013: FOMO (fear of missing out) pushed Bitcoin to $1,242, breaking the $1,000 mark for the first time. | April 9, 2013: Amid the Cyprus bail-in crisis, Bitcoin soared to $213, becoming a safe haven for funds. | Recent Highs: As of March 5, 2024, Bitcoin’s all-time high was $69,324.58, with a market cap of around $1.35 trillion. | On March 14, 2024 BTC got ATH $ 73.779
On October 2025 BTC got the current ATH $125,999 (2025-10-06)
















5 hours ago
Thu, 16 Apr 2026 13:45:00 GMT
-1.65%

Within less than 11 minutes
high: 74553 low: 73323
Details & Previous News5 days ago
Sun, 12 Apr 2026 01:30:00 GMT
-2.07%

Within less than 14 minutes
high: 73061 low: 71548
Details & Previous News9 days ago
Tue, 07 Apr 2026 23:17:30 GMT
1.90%

Within less than 12 minutes
high: 72723 low: 71345
Details & Previous News18 days ago
Mon, 30 Mar 2026 00:15:00 GMT
1.80%

Within less than 6 minutes
high: 67070 low: 65865
Details & Previous News24 days ago
Mon, 23 Mar 2026 11:00:00 GMT
4.40%

Within less than 14 minutes
high: 71500 low: 68508
Details & Previous News26 days ago
Sat, 21 Mar 2026 23:45:15 GMT
-2.20%

Within less than 13 minutes
high: 70117 low: 68572
Details & Previous News32 days ago
Mon, 16 Mar 2026 03:30:00 GMT
2.00%

Within less than 11 minutes
high: 74287 low: 72846
Details & Previous News37 days ago
Tue, 10 Mar 2026 14:46:00 GMT
1.60%

Within less than 12 minutes
high: 71520 low: 70402
Details & Previous News37 days ago
Tue, 10 Mar 2026 13:30:15 GMT
-1.63%

Within less than 9 minutes
high: 70917 low: 69760
Details & Previous News39 days ago
Sun, 08 Mar 2026 22:00:15 GMT
-1.96%

Within less than 13 minutes
high: 66991 low: 65681
Details & Previous News42 days ago
Thu, 05 Mar 2026 15:00:00 GMT
-1.48%

Within less than 12 minutes
high: 72701 low: 71627
Details & Previous News43 days ago
Wed, 04 Mar 2026 14:32:30 GMT
-1.61%

Within less than 11 minutes
high: 72613 low: 71443
Details & Previous News43 days ago
Wed, 04 Mar 2026 08:45:15 GMT
1.80%

Within less than 13 minutes
high: 71153 low: 69905
Details & Previous News44 days ago
Tue, 03 Mar 2026 16:30:15 GMT
-1.89%

Within less than 14 minutes
high: 68818 low: 67520
Details & Previous News44 days ago
Tue, 03 Mar 2026 14:31:15 GMT
-1.76%

Within less than 14 minutes
high: 67573 low: 66385
Details & Previous News45 days ago
Mon, 02 Mar 2026 15:32:00 GMT
1.50%

Within less than 12 minutes
high: 69520 low: 68492
Details & Previous News45 days ago
Mon, 02 Mar 2026 15:01:00 GMT
2.20%

Within less than 14 minutes
high: 68468 low: 67012
Details & Previous News45 days ago
Mon, 02 Mar 2026 14:30:15 GMT
1.60%

Within less than 15 minutes
high: 66685 low: 65621
Details & Previous News47 days ago
Sat, 28 Feb 2026 13:46:15 GMT
1.80%

Within less than 14 minutes
high: 65206 low: 64071
Details & Previous News47 days ago
Sat, 28 Feb 2026 06:45:15 GMT
-1.57%

Within less than 14 minutes
high: 64054 low: 63048
Details & Previous News48 days ago
Sat, 28 Feb 2026 06:15:30 GMT
-1.60%

Within less than 13 minutes
high: 65443 low: 64395
Details & Previous News49 days ago
Thu, 26 Feb 2026 17:33:30 GMT
-3.07%

Within less than 11 minutes
high: 68828 low: 66716
Details & Previous News50 days ago
Wed, 25 Feb 2026 21:32:30 GMT
1.90%

Within less than 4 minutes
high: 70100 low: 68768
Details & Previous News51 days ago
Wed, 25 Feb 2026 01:01:00 GMT
2.70%

Within less than 13 minutes
high: 65913 low: 64160
Details & Previous News52 days ago
Tue, 24 Feb 2026 01:17:30 GMT
1.70%

Within less than 11 minutes
high: 64514 low: 63462
Details & Previous News53 days ago
Mon, 23 Feb 2026 01:00:00 GMT
-2.10%

Within less than 11 minutes
high: 66700 low: 65302
Details & Previous News55 days ago
Fri, 20 Feb 2026 15:02:15 GMT
-1.69%

Within less than 13 minutes
high: 68055 low: 66905
Details & Previous News58 days ago
Tue, 17 Feb 2026 14:32:00 GMT
-1.78%

Within less than 13 minutes
high: 68213 low: 67000
Details & Previous News59 days ago
Mon, 16 Feb 2026 13:17:00 GMT
-1.70%

Within less than 12 minutes
high: 69754 low: 68569
Details & Previous News64 days ago
Wed, 11 Feb 2026 15:01:30 GMT
-1.71%

Within less than 12 minutes
high: 66902 low: 65760
Details & Previous News64 days ago
Wed, 11 Feb 2026 14:31:30 GMT
-1.78%

Within less than 11 minutes
high: 68204 low: 66993
Details & Previous News64 days ago
Wed, 11 Feb 2026 14:00:00 GMT
2.00%

Within less than 11 minutes
high: 68811 low: 67490
Details & Previous News65 days ago
Tue, 10 Feb 2026 14:31:00 GMT
-2.11%

Within less than 11 minutes
high: 69395 low: 67933
Details & Previous News66 days ago
Mon, 09 Feb 2026 14:35:15 GMT
1.60%

Within less than 6 minutes
high: 69663 low: 68543
Details & Previous News67 days ago
Sun, 08 Feb 2026 23:16:00 GMT
-1.51%

Within less than 9 minutes
high: 71456 low: 70374
Details & Previous News67 days ago
Sun, 08 Feb 2026 23:00:00 GMT
1.60%

Within less than 8 minutes
high: 72251 low: 71104
Details & Previous News68 days ago
Sat, 07 Feb 2026 07:01:15 GMT
-1.54%

Within less than 14 minutes
high: 69044 low: 67984
Details & Previous News68 days ago
Sat, 07 Feb 2026 06:45:00 GMT
-1.68%

Within less than 15 minutes
high: 69989 low: 68811
Details & Previous News69 days ago
Sat, 07 Feb 2026 05:25:15 GMT
-2.33%

Within less than 5 minutes
high: 71904 low: 70227
Details & Previous News69 days ago
Fri, 06 Feb 2026 18:01:30 GMT
-1.54%

Within less than 8 minutes
high: 70799 low: 69709
Details & Previous News69 days ago
Fri, 06 Feb 2026 16:00:30 GMT
1.50%

Within less than 12 minutes
high: 69470 low: 68416
Details & Previous News69 days ago
Fri, 06 Feb 2026 14:30:15 GMT
1.90%

Within less than 9 minutes
high: 68368 low: 67116
Details & Previous News70 days ago
Fri, 06 Feb 2026 05:48:00 GMT
1.50%

Within less than 7 minutes
high: 66806 low: 65804
Details & Previous News70 days ago
Fri, 06 Feb 2026 01:46:00 GMT
1.70%

Within less than 11 minutes
high: 65755 low: 64645
Details & Previous News70 days ago
Fri, 06 Feb 2026 00:49:00 GMT
2.00%

Within less than 6 minutes
high: 63832 low: 62561
Details & Previous News70 days ago
Fri, 06 Feb 2026 00:30:30 GMT
3.10%

Within less than 9 minutes
high: 63375 low: 61482
Details & Previous News70 days ago
Fri, 06 Feb 2026 00:01:00 GMT
-4.58%

Within less than 14 minutes
high: 63050 low: 60160
Details & Previous News70 days ago
Thu, 05 Feb 2026 23:32:00 GMT
-1.57%

Within less than 13 minutes
high: 64498 low: 63488
Details & Previous News70 days ago
Thu, 05 Feb 2026 23:00:15 GMT
1.60%

Within less than 5 minutes
high: 64892 low: 63842
Details & Previous News70 days ago
Thu, 05 Feb 2026 22:08:15 GMT
1.50%

Within less than 2 minutes
high: 63717 low: 62754
Details & Previous News70 days ago
Thu, 05 Feb 2026 21:20:30 GMT
2.00%

Within less than 4 minutes
high: 64187 low: 62918
Details & Previous News70 days ago
Thu, 05 Feb 2026 20:46:15 GMT
-2.38%

Within less than 9 minutes
high: 63867 low: 62345
Details & Previous News70 days ago
Thu, 05 Feb 2026 20:36:30 GMT
1.80%

Within less than 4 minutes
high: 64104 low: 63000
Details & Previous News70 days ago
Thu, 05 Feb 2026 20:15:00 GMT
-2.56%

Within less than 11 minutes
high: 65050 low: 63387
Details & Previous News70 days ago
Thu, 05 Feb 2026 18:48:30 GMT
1.70%

Within less than 11 minutes
high: 66499 low: 65400
Details & Previous News70 days ago
Thu, 05 Feb 2026 18:16:00 GMT
-1.48%

Within less than 7 minutes
high: 66486 low: 65500
Details & Previous News70 days ago
Thu, 05 Feb 2026 17:47:00 GMT
-1.69%

Within less than 12 minutes
high: 67316 low: 66181
Details & Previous News70 days ago
Thu, 05 Feb 2026 17:20:30 GMT
1.70%

Within less than 5 minutes
high: 67663 low: 66500
Details & Previous News70 days ago
Thu, 05 Feb 2026 16:47:30 GMT
1.50%

Within less than 7 minutes
high: 68639 low: 67598
Details & Previous News70 days ago
Thu, 05 Feb 2026 16:15:15 GMT
1.80%

Within less than 14 minutes
high: 68270 low: 67089
Details & Previous News70 days ago
Thu, 05 Feb 2026 15:47:00 GMT
1.80%

Within less than 6 minutes
high: 68223 low: 67029
Details & Previous News70 days ago
Thu, 05 Feb 2026 15:18:15 GMT
-2.76%

Within less than 12 minutes
high: 68701 low: 66808
Details & Previous News70 days ago
Thu, 05 Feb 2026 14:47:00 GMT
-1.95%

Within less than 12 minutes
high: 70700 low: 69320
Details & Previous News71 days ago
Thu, 05 Feb 2026 02:45:00 GMT
-1.73%

Within less than 15 minutes
high: 72566 low: 71314
Details & Previous News71 days ago
Wed, 04 Feb 2026 22:15:15 GMT
1.80%

Within less than 14 minutes
high: 73683 low: 72401
Details & Previous News71 days ago
Wed, 04 Feb 2026 17:15:00 GMT
-1.84%

Within less than 14 minutes
high: 73774 low: 72420
Details & Previous News71 days ago
Wed, 04 Feb 2026 15:30:15 GMT
-1.53%

Within less than 8 minutes
high: 74973 low: 73828
Details & Previous News71 days ago
Wed, 04 Feb 2026 14:49:30 GMT
-1.68%

Within less than 10 minutes
high: 75512 low: 74246
Details & Previous News72 days ago
Tue, 03 Feb 2026 20:16:00 GMT
1.50%

Within less than 12 minutes
high: 75820 low: 74689
Details & Previous News72 days ago
Tue, 03 Feb 2026 19:02:15 GMT
2.60%

Within less than 12 minutes
high: 74846 low: 72980
Details & Previous News73 days ago
Mon, 02 Feb 2026 06:38:30 GMT
2.50%

Within less than 5 minutes
high: 76809 low: 74966
Details & Previous News74 days ago
Mon, 02 Feb 2026 03:45:15 GMT
2.40%

Within less than 11 minutes
high: 76392 low: 74620
Details & Previous News74 days ago
Mon, 02 Feb 2026 01:16:15 GMT
1.60%

Within less than 13 minutes
high: 77906 low: 76683
Details & Previous News74 days ago
Sun, 01 Feb 2026 23:00:30 GMT
-2.01%

Within less than 10 minutes
high: 77304 low: 75753
Details & Previous News74 days ago
Sun, 01 Feb 2026 22:01:30 GMT
1.60%

Within less than 12 minutes
high: 77751 low: 76503
Details & Previous News75 days ago
Sat, 31 Jan 2026 18:45:15 GMT
1.70%

Within less than 1 minutes
high: 78265 low: 76943
Details & Previous News75 days ago
Sat, 31 Jan 2026 18:30:30 GMT
-3.76%

Within less than 14 minutes
high: 78660 low: 75701
Details & Previous News75 days ago
Sat, 31 Jan 2026 17:03:30 GMT
-2.94%

Within less than 9 minutes
high: 80569 low: 78200
Details & Previous News75 days ago
Sat, 31 Jan 2026 16:17:15 GMT
2.00%

Within less than 5 minutes
high: 82193 low: 80558
Details & Previous News77 days ago
Fri, 30 Jan 2026 01:34:00 GMT
-3.16%

Within less than 10 minutes
high: 83795 low: 81144
Details & Previous News77 days ago
Thu, 29 Jan 2026 15:00:15 GMT
-2.00%

Within less than 15 minutes
high: 87074 low: 85330
Details & Previous News85 days ago
Wed, 21 Jan 2026 19:17:00 GMT
1.80%

Within less than 13 minutes
high: 89733 low: 88148
Details & Previous News85 days ago
Wed, 21 Jan 2026 16:30:00 GMT
-1.54%

Within less than 15 minutes
high: 89500 low: 88123
Details & Previous News88 days ago
Mon, 19 Jan 2026 00:00:00 GMT
-1.79%

Within less than 4 minutes
high: 93676 low: 92000
Details & Previous News92 days ago
Thu, 15 Jan 2026 01:36:15 GMT
1.50%

Within less than 4 minutes
high: 96539 low: 95069
Details & Previous News93 days ago
Tue, 13 Jan 2026 22:01:00 GMT
2.10%

Within less than 11 minutes
high: 96000 low: 94056
Details & Previous News97 days ago
Fri, 09 Jan 2026 15:21:30 GMT
1.70%

Within less than 8 minutes
high: 91692 low: 90174
Details & Previous News101 days ago
Mon, 05 Jan 2026 13:50:15 GMT
-1.68%

Within less than 3 minutes
high: 94400 low: 92818
Details & Previous News101 days ago
Mon, 05 Jan 2026 13:34:30 GMT
-1.56%

Within less than 7 minutes
high: 94374 low: 92905
Details & Previous News101 days ago
Mon, 05 Jan 2026 13:01:30 GMT
1.50%

Within less than 1 minutes
high: 94374 low: 92967
Details & Previous News101 days ago
Mon, 05 Jan 2026 12:25:00 GMT
1.50%

Within less than 4 minutes
high: 94400 low: 93001
Details & Previous News101 days ago
Mon, 05 Jan 2026 11:06:30 GMT
-1.48%

Within less than 8 minutes
high: 94400 low: 93000
Details & Previous News101 days ago
Mon, 05 Jan 2026 06:58:00 GMT
1.60%

Within less than 1 minutes
high: 94000 low: 92528
Details & Previous News101 days ago
Mon, 05 Jan 2026 06:31:15 GMT
2.10%

Within less than 8 minutes
high: 94190 low: 92242
Details & Previous News102 days ago
Mon, 05 Jan 2026 05:46:15 GMT
-2.11%

Within less than 12 minutes
high: 94400 low: 92413
Details & Previous News102 days ago
Mon, 05 Jan 2026 05:31:15 GMT
-1.85%

Within less than 13 minutes
high: 94398 low: 92649
Details & Previous News102 days ago
Mon, 05 Jan 2026 04:46:15 GMT
2.00%

Within less than 8 minutes
high: 94395 low: 92557
Details & Previous News102 days ago
Mon, 05 Jan 2026 04:15:30 GMT
-1.54%

Within less than 12 minutes
high: 94000 low: 92557
Details & Previous News119 days ago
Thu, 18 Dec 2025 17:00:00 GMT
-2.13%

Within less than 15 minutes
high: 88222 low: 86339
Details & Previous News119 days ago
Thu, 18 Dec 2025 14:31:30 GMT
-1.51%

Within less than 13 minutes
high: 89133 low: 87786
Details & Previous News120 days ago
Wed, 17 Dec 2025 15:45:30 GMT
-1.60%

Within less than 13 minutes
high: 88637 low: 87223
Details & Previous News120 days ago
Wed, 17 Dec 2025 15:30:00 GMT
-1.79%

Within less than 15 minutes
high: 90161 low: 88551
Details & Previous News120 days ago
Wed, 17 Dec 2025 14:47:30 GMT
2.70%

Within less than 12 minutes
high: 89623 low: 87259
Details & Previous News122 days ago
Mon, 15 Dec 2025 14:47:00 GMT
-1.53%

Within less than 10 minutes
high: 89234 low: 87870
Details & Previous News127 days ago
Wed, 10 Dec 2025 20:47:00 GMT
-1.63%

Within less than 8 minutes
high: 93799 low: 92274
Details & Previous News132 days ago
Fri, 05 Dec 2025 16:01:30 GMT
-1.51%

Within less than 11 minutes
high: 90581 low: 89215
Details & Previous News134 days ago
Wed, 03 Dec 2025 14:35:30 GMT
1.50%

Within less than 9 minutes
high: 93600 low: 92201
Details & Previous News134 days ago
Wed, 03 Dec 2025 14:00:00 GMT
-1.60%

Within less than 5 minutes
high: 93244 low: 91748
Details & Previous News135 days ago
Tue, 02 Dec 2025 15:00:15 GMT
1.90%

Within less than 14 minutes
high: 90836 low: 89158
Details & Previous News137 days ago
Mon, 01 Dec 2025 00:00:30 GMT
-1.83%

Within less than 14 minutes
high: 90587 low: 88930
Details & Previous News146 days ago
Fri, 21 Nov 2025 18:00:00 GMT
-1.76%

Within less than 14 minutes
high: 85071 low: 83572
Details & Previous News146 days ago
Fri, 21 Nov 2025 16:46:30 GMT
2.00%

Within less than 13 minutes
high: 84818 low: 83172
Details & Previous News146 days ago
Fri, 21 Nov 2025 15:32:30 GMT
-1.48%

Within less than 10 minutes
high: 84027 low: 82784
Details & Previous News146 days ago
Fri, 21 Nov 2025 12:30:15 GMT
2.60%

Within less than 15 minutes
high: 82974 low: 80863
Details & Previous News146 days ago
Fri, 21 Nov 2025 12:15:00 GMT
-1.97%

Within less than 15 minutes
high: 82433 low: 80811
Details & Previous News146 days ago
Fri, 21 Nov 2025 07:30:00 GMT
-1.66%

Within less than 7 minutes
high: 85457 low: 84036
Details & Previous News147 days ago
Thu, 20 Nov 2025 16:00:30 GMT
-1.69%

Within less than 12 minutes
high: 90088 low: 88566
Details & Previous News150 days ago
Tue, 18 Nov 2025 03:34:15 GMT
1.50%

Within less than 8 minutes
high: 90836 low: 89490
Details & Previous News150 days ago
Mon, 17 Nov 2025 14:30:00 GMT
1.90%

Within less than 8 minutes
high: 95949 low: 94202
Details & Previous News153 days ago
Fri, 14 Nov 2025 14:33:30 GMT
1.50%

Within less than 11 minutes
high: 96517 low: 95059
Details & Previous News153 days ago
Fri, 14 Nov 2025 06:49:30 GMT
1.60%

Within less than 10 minutes
high: 97584 low: 96065
Details & Previous News154 days ago
Fri, 14 Nov 2025 04:31:00 GMT
-2.27%

Within less than 11 minutes
high: 99089 low: 96842
Details & Previous News161 days ago
Thu, 06 Nov 2025 16:30:00 GMT
-1.51%

Within less than 14 minutes
high: 101917 low: 100381
Details & Previous News163 days ago
Wed, 05 Nov 2025 01:45:00 GMT
1.60%

Within less than 13 minutes
high: 100953 low: 99412
Details & Previous News169 days ago
Thu, 30 Oct 2025 04:20:00 GMT
-1.93%

Within less than 10 minutes
high: 110161 low: 108031
Details & Previous News169 days ago
Wed, 29 Oct 2025 18:35:00 GMT
-2.11%

Within less than 7 minutes
high: 111710 low: 109358
Details & Previous News172 days ago
Sun, 26 Oct 2025 22:02:30 GMT
1.50%

Within less than 1 minutes
high: 115281 low: 113544
Details & Previous News177 days ago
Tue, 21 Oct 2025 14:46:00 GMT
2.20%

Within less than 14 minutes
high: 112200 low: 109809
Details & Previous News183 days ago
Wed, 15 Oct 2025 11:16:15 GMT
-1.89%

Within less than 2 minutes
high: 114113 low: 111960
Details & Previous News183 days ago
Wed, 15 Oct 2025 10:40:15 GMT
2.00%

Within less than 3 minutes
high: 114588 low: 112373
Details & Previous News183 days ago
Wed, 15 Oct 2025 09:32:15 GMT
1.50%

Within less than 0 minutes
high: 114174 low: 112460
Details & Previous News183 days ago
Wed, 15 Oct 2025 08:51:15 GMT
1.70%

Within less than 4 minutes
high: 115000 low: 113067
Details & Previous News184 days ago
Wed, 15 Oct 2025 06:03:30 GMT
-1.52%

Within less than 4 minutes
high: 114144 low: 112413
Details & Previous News184 days ago
Wed, 15 Oct 2025 03:16:15 GMT
-1.70%

Within less than 7 minutes
high: 114144 low: 112200
Details & Previous News186 days ago
Sun, 12 Oct 2025 14:45:00 GMT
1.50%

Within less than 8 minutes
high: 112884 low: 111203
Details & Previous News188 days ago
Sat, 11 Oct 2025 02:49:30 GMT
-1.67%

Within less than 3 minutes
high: 113198 low: 111308
Details & Previous News188 days ago
Sat, 11 Oct 2025 01:16:15 GMT
-1.73%

Within less than 14 minutes
high: 112851 low: 110900
Details & Previous News188 days ago
Fri, 10 Oct 2025 23:45:00 GMT
-1.51%

Within less than 15 minutes
high: 114920 low: 113190
Details & Previous News188 days ago
Fri, 10 Oct 2025 22:15:30 GMT
-1.57%

Within less than 11 minutes
high: 115000 low: 113190
Details & Previous News188 days ago
Fri, 10 Oct 2025 21:46:15 GMT
3.30%

Within less than 7 minutes
high: 115200 low: 111562
Details & Previous News188 days ago
Fri, 10 Oct 2025 21:17:15 GMT
-2.85%

Within less than 11 minutes
high: 113866 low: 110621
Details & Previous News188 days ago
Fri, 10 Oct 2025 20:46:00 GMT
-2.45%

Within less than 11 minutes
high: 117158 low: 114284
Details & Previous News188 days ago
Fri, 10 Oct 2025 20:00:15 GMT
-1.52%

Within less than 2 minutes
high: 118589 low: 116785
Details & Previous News195 days ago
Fri, 03 Oct 2025 16:45:15 GMT
-1.49%

Within less than 11 minutes
high: 123704 low: 121859
Details & Previous News203 days ago
Thu, 25 Sep 2025 17:15:30 GMT
-2.13%

Within less than 3 minutes
high: 110576 low: 108221
Details & Previous News203 days ago
Thu, 25 Sep 2025 16:15:00 GMT
-2.14%

Within less than 0 minutes
high: 111509 low: 109118
Details & Previous News207 days ago
Mon, 22 Sep 2025 06:00:15 GMT
-1.77%

Within less than 2 minutes
high: 114114 low: 112095
Details & Previous News210 days ago
Thu, 18 Sep 2025 15:55:30 GMT
1.90%

Within less than 4 minutes
high: 117677 low: 115500
Details & Previous News223 days ago
Fri, 05 Sep 2025 14:30:15 GMT
2.40%

Within less than 0 minutes
high: 111309 low: 108670
Details & Previous News235 days ago
Sun, 24 Aug 2025 19:31:30 GMT
-3.35%

Within less than 6 minutes
high: 114674 low: 110826
Details & Previous News236 days ago
Sat, 23 Aug 2025 14:47:30 GMT
-1.67%

Within less than 2 minutes
high: 116748 low: 114799
Details & Previous News236 days ago
Sat, 23 Aug 2025 13:57:15 GMT
-1.64%

Within less than 2 minutes
high: 117000 low: 115076
Details & Previous News236 days ago
Sat, 23 Aug 2025 13:00:15 GMT
1.90%

Within less than 11 minutes
high: 117538 low: 115400
Details & Previous News236 days ago
Sat, 23 Aug 2025 12:03:15 GMT
2.20%

Within less than 7 minutes
high: 118000 low: 115482
Details & Previous News236 days ago
Sat, 23 Aug 2025 11:17:15 GMT
-1.50%

Within less than 12 minutes
high: 117422 low: 115660
Details & Previous News237 days ago
Fri, 22 Aug 2025 14:00:15 GMT
2.40%

Within less than 15 minutes
high: 115212 low: 112565
Details & Previous News245 days ago
Thu, 14 Aug 2025 12:30:00 GMT
-2.33%

Within less than 6 minutes
high: 121022 low: 118200
Details & Previous News280 days ago
Thu, 10 Jul 2025 21:15:00 GMT
2.70%

Within less than 5 minutes
high: 116667 low: 113638
Details & Previous News297 days ago
Mon, 23 Jun 2025 22:00:30 GMT
1.70%

Within less than 12 minutes
high: 105374 low: 103568
Details & Previous News308 days ago
Fri, 13 Jun 2025 00:00:15 GMT
-1.54%

Within less than 13 minutes
high: 105741 low: 104117
Details & Previous News330 days ago
Wed, 21 May 2025 17:15:00 GMT
-1.89%

Within less than 15 minutes
high: 109000 low: 106936
Details & Previous News330 days ago
Wed, 21 May 2025 15:15:15 GMT
2.50%

Within less than 2 minutes
high: 109140 low: 106500
Details & Previous News339 days ago
Mon, 12 May 2025 14:15:00 GMT
-1.50%

Within less than 15 minutes
high: 104291 low: 102728
Details & Previous News359 days ago
Tue, 22 Apr 2025 21:45:00 GMT
2.00%

Within less than 5 minutes
high: 93402 low: 91557
Details & Previous News368 days ago
Sun, 13 Apr 2025 19:31:00 GMT
-1.68%

Within less than 12 minutes
high: 84530 low: 83109
Details & Previous News372 days ago
Wed, 09 Apr 2025 17:45:15 GMT
1.60%

Within less than 15 minutes
high: 82153 low: 80826
Details & Previous News372 days ago
Wed, 09 Apr 2025 17:19:00 GMT
4.20%

Within less than 9 minutes
high: 81000 low: 77751
Details & Previous News372 days ago
Wed, 09 Apr 2025 11:00:00 GMT
-1.59%

Within less than 7 minutes
high: 77151 low: 75927
Details & Previous News373 days ago
Wed, 09 Apr 2025 01:03:30 GMT
-1.57%

Within less than 11 minutes
high: 76625 low: 75419
Details & Previous News374 days ago
Mon, 07 Apr 2025 15:03:00 GMT
-1.81%

Within less than 12 minutes
high: 79338 low: 77903
Details & Previous News374 days ago
Mon, 07 Apr 2025 14:18:15 GMT
-3.93%

Within less than 11 minutes
high: 81188 low: 78000
Details & Previous News374 days ago
Mon, 07 Apr 2025 13:46:00 GMT
3.40%

Within less than 14 minutes
high: 78421 low: 75861
Details & Previous News374 days ago
Mon, 07 Apr 2025 13:32:15 GMT
-1.74%

Within less than 12 minutes
high: 77174 low: 75834
Details & Previous News379 days ago
Wed, 02 Apr 2025 20:12:15 GMT
1.90%

Within less than 2 minutes
high: 87790 low: 86121
Details & Previous News384 days ago
Fri, 28 Mar 2025 12:30:15 GMT
-2.43%

Within less than 12 minutes
high: 87214 low: 85098
Details & Previous News393 days ago
Wed, 19 Mar 2025 18:00:30 GMT
-1.54%

Within less than 7 minutes
high: 85000 low: 83690
Details & Previous News396 days ago
Sun, 16 Mar 2025 16:00:00 GMT
2.00%

Within less than 10 minutes
high: 84964 low: 83289
Details & Previous News401 days ago
Tue, 11 Mar 2025 15:00:15 GMT
1.80%

Within less than 14 minutes
high: 81212 low: 79758
Details & Previous News401 days ago
Tue, 11 Mar 2025 13:15:00 GMT
1.60%

Within less than 14 minutes
high: 82101 low: 80804
Details & Previous News402 days ago
Tue, 11 Mar 2025 01:30:15 GMT
1.70%

Within less than 15 minutes
high: 78870 low: 77564
Details & Previous News402 days ago
Tue, 11 Mar 2025 00:16:00 GMT
-1.62%

Within less than 14 minutes
high: 78714 low: 77438
Details & Previous News402 days ago
Mon, 10 Mar 2025 13:46:00 GMT
-1.50%

Within less than 12 minutes
high: 82743 low: 81505
Details & Previous News402 days ago
Mon, 10 Mar 2025 09:15:00 GMT
2.50%

Within less than 10 minutes
high: 83986 low: 81926
Details & Previous News405 days ago
Fri, 07 Mar 2025 20:52:30 GMT
-1.90%

Within less than 4 minutes
high: 88374 low: 86696
Details & Previous News405 days ago
Fri, 07 Mar 2025 15:30:00 GMT
-1.52%

Within less than 7 minutes
high: 89428 low: 88066
Details & Previous News405 days ago
Fri, 07 Mar 2025 14:33:30 GMT
1.60%

Within less than 11 minutes
high: 90200 low: 88761
Details & Previous News406 days ago
Fri, 07 Mar 2025 01:34:00 GMT
2.20%

Within less than 11 minutes
high: 88812 low: 86909
Details & Previous News406 days ago
Fri, 07 Mar 2025 00:15:15 GMT
-4.12%

Within less than 12 minutes
high: 90428 low: 86699
Details & Previous News407 days ago
Thu, 06 Mar 2025 01:45:15 GMT
1.50%

Within less than 5 minutes
high: 91636 low: 90267
Details & Previous News407 days ago
Wed, 05 Mar 2025 14:45:00 GMT
-1.59%

Within less than 13 minutes
high: 89691 low: 88265
Details & Previous News408 days ago
Tue, 04 Mar 2025 21:15:00 GMT
2.10%

Within less than 15 minutes
high: 88869 low: 87065
Details & Previous News408 days ago
Tue, 04 Mar 2025 19:02:15 GMT
1.70%

Within less than 13 minutes
high: 88036 low: 86580
Details & Previous News408 days ago
Tue, 04 Mar 2025 15:15:00 GMT
-1.60%

Within less than 7 minutes
high: 82910 low: 81583
Details & Previous News408 days ago
Tue, 04 Mar 2025 14:48:15 GMT
-1.78%

Within less than 12 minutes
high: 84685 low: 83179
Details & Previous News408 days ago
Tue, 04 Mar 2025 14:34:15 GMT
3.40%

Within less than 4 minutes
high: 84922 low: 82100
Details & Previous News409 days ago
Tue, 04 Mar 2025 01:30:30 GMT
-2.21%

Within less than 14 minutes
high: 85774 low: 83880
Details & Previous News409 days ago
Mon, 03 Mar 2025 18:16:30 GMT
-2.42%

Within less than 12 minutes
high: 89580 low: 87414
Details & Previous News409 days ago
Mon, 03 Mar 2025 14:48:30 GMT
-2.53%

Within less than 11 minutes
high: 91603 low: 89289
Details & Previous News409 days ago
Mon, 03 Mar 2025 14:33:15 GMT
-2.56%

Within less than 11 minutes
high: 93264 low: 90873
Details & Previous News410 days ago
Sun, 02 Mar 2025 17:30:30 GMT
2.10%

Within less than 14 minutes
high: 94444 low: 92498
Details & Previous News410 days ago
Sun, 02 Mar 2025 16:15:30 GMT
1.70%

Within less than 5 minutes
high: 89436 low: 87975
Details & Previous News410 days ago
Sun, 02 Mar 2025 15:21:00 GMT
2.40%

Within less than 8 minutes
high: 87176 low: 85152
Details & Previous News412 days ago
Fri, 28 Feb 2025 09:16:00 GMT
1.60%

Within less than 14 minutes
high: 80412 low: 79134
Details & Previous News413 days ago
Fri, 28 Feb 2025 02:30:00 GMT
-2.77%

Within less than 15 minutes
high: 81906 low: 79639
Details & Previous News413 days ago
Fri, 28 Feb 2025 02:00:30 GMT
1.80%

Within less than 6 minutes
high: 82744 low: 81285
Details & Previous News413 days ago
Fri, 28 Feb 2025 01:30:00 GMT
-2.38%

Within less than 4 minutes
high: 83129 low: 81150
Details & Previous News414 days ago
Wed, 26 Feb 2025 20:20:15 GMT
1.70%

Within less than 9 minutes
high: 83837 low: 82405
Details & Previous News414 days ago
Wed, 26 Feb 2025 18:31:15 GMT
-2.43%

Within less than 9 minutes
high: 85640 low: 83557
Details & Previous News415 days ago
Tue, 25 Feb 2025 07:18:00 GMT
-1.52%

Within less than 10 minutes
high: 90765 low: 89386
Details & Previous News415 days ago
Tue, 25 Feb 2025 07:00:00 GMT
-1.53%

Within less than 14 minutes
high: 91545 low: 90141
Details & Previous News428 days ago
Wed, 12 Feb 2025 13:30:00 GMT
-2.00%

Within less than 12 minutes
high: 96169 low: 94247
Details & Previous News428 days ago
Wed, 12 Feb 2025 07:30:00 GMT
2.20%

Within less than 2 minutes
high: 98141 low: 96029
Details & Previous News436 days ago
Tue, 04 Feb 2025 19:45:00 GMT
-1.50%

Within less than 15 minutes
high: 100351 low: 98850
Details & Previous News437 days ago
Mon, 03 Feb 2025 15:15:30 GMT
1.90%

Within less than 11 minutes
high: 98452 low: 96657
Details & Previous News437 days ago
Mon, 03 Feb 2025 14:30:30 GMT
2.00%

Within less than 10 minutes
high: 96353 low: 94439
Details & Previous News438 days ago
Mon, 03 Feb 2025 02:08:15 GMT
2.20%

Within less than 6 minutes
high: 94233 low: 92197
Details & Previous News438 days ago
Mon, 03 Feb 2025 01:45:00 GMT
-1.89%

Within less than 12 minutes
high: 94327 low: 92548
Details & Previous News438 days ago
Mon, 03 Feb 2025 01:30:00 GMT
-1.62%

Within less than 15 minutes
high: 95507 low: 93964
Details & Previous News442 days ago
Wed, 29 Jan 2025 19:30:30 GMT
2.50%

Within less than 11 minutes
high: 103980 low: 101478
Details & Previous News448 days ago
Thu, 23 Jan 2025 20:45:15 GMT
-2.25%

Within less than 11 minutes
high: 105041 low: 102683
Details & Previous News448 days ago
Thu, 23 Jan 2025 20:11:30 GMT
2.40%

Within less than 1 minutes
high: 105799 low: 103274
Details & Previous News448 days ago
Thu, 23 Jan 2025 15:07:15 GMT
-2.83%

Within less than 5 minutes
high: 105674 low: 102686
Details & Previous News448 days ago
Thu, 23 Jan 2025 14:30:00 GMT
2.50%

Within less than 11 minutes
high: 104946 low: 102373
Details & Previous News450 days ago
Tue, 21 Jan 2025 16:00:00 GMT
2.30%

Within less than 15 minutes
high: 106159 low: 103800
Details & Previous News450 days ago
Tue, 21 Jan 2025 14:30:30 GMT
-1.83%

Within less than 13 minutes
high: 105198 low: 103274
Details & Previous News451 days ago
Tue, 21 Jan 2025 01:21:00 GMT
-1.59%

Within less than 9 minutes
high: 102031 low: 100409
Details & Previous News451 days ago
Mon, 20 Jan 2025 17:45:15 GMT
3.70%

Within less than 9 minutes
high: 104485 low: 100780
Details & Previous News451 days ago
Mon, 20 Jan 2025 17:32:30 GMT
-3.87%

Within less than 10 minutes
high: 104771 low: 100714
Details & Previous News451 days ago
Mon, 20 Jan 2025 17:01:15 GMT
-4.60%

Within less than 6 minutes
high: 106728 low: 101821
Details & Previous News451 days ago
Mon, 20 Jan 2025 16:30:30 GMT
1.60%

Within less than 13 minutes
high: 106943 low: 105264
Details & Previous News451 days ago
Mon, 20 Jan 2025 16:07:15 GMT
-1.76%

Within less than 7 minutes
high: 105824 low: 103966
Details & Previous News451 days ago
Mon, 20 Jan 2025 15:45:00 GMT
-1.74%

Within less than 12 minutes
high: 106470 low: 104617
Details & Previous News451 days ago
Mon, 20 Jan 2025 12:15:30 GMT
-1.94%

Within less than 5 minutes
high: 107621 low: 105537
Details & Previous News451 days ago
Mon, 20 Jan 2025 07:00:30 GMT
1.70%

Within less than 9 minutes
high: 109337 low: 107468
Details & Previous News451 days ago
Mon, 20 Jan 2025 06:45:00 GMT
4.90%

Within less than 12 minutes
high: 109462 low: 104351
Details & Previous News451 days ago
Mon, 20 Jan 2025 06:31:00 GMT
2.20%

Within less than 14 minutes
high: 104668 low: 102443
Details & Previous News452 days ago
Mon, 20 Jan 2025 00:30:00 GMT
-1.82%

Within less than 12 minutes
high: 101459 low: 99611
Details & Previous News452 days ago
Sun, 19 Jan 2025 23:00:00 GMT
-2.25%

Within less than 14 minutes
high: 103356 low: 101035
Details & Previous News452 days ago
Sun, 19 Jan 2025 22:45:00 GMT
-2.12%

Within less than 5 minutes
high: 103427 low: 101230
Details & Previous News452 days ago
Sun, 19 Jan 2025 21:15:30 GMT
-1.92%

Within less than 14 minutes
high: 106121 low: 104085
Details & Previous News458 days ago
Mon, 13 Jan 2025 14:36:15 GMT
2.30%

Within less than 9 minutes
high: 91473 low: 89438
Details & Previous News461 days ago
Fri, 10 Jan 2025 15:00:00 GMT
-1.90%

Within less than 14 minutes
high: 94112 low: 92323
Details & Previous News461 days ago
Fri, 10 Jan 2025 13:30:00 GMT
-2.18%

Within less than 9 minutes
high: 94852 low: 92782
Details & Previous News465 days ago
Mon, 06 Jan 2025 14:45:15 GMT
1.60%

Within less than 13 minutes
high: 101228 low: 99625
Details & Previous News471 days ago
Tue, 31 Dec 2024 17:30:00 GMT
-1.58%

Within less than 10 minutes
high: 94732 low: 93235
Details & Previous News472 days ago
Mon, 30 Dec 2024 21:34:30 GMT
-1.66%

Within less than 8 minutes
high: 93911 low: 92355
Details & Previous News472 days ago
Mon, 30 Dec 2024 17:30:00 GMT
1.60%

Within less than 15 minutes
high: 93962 low: 92477
Details & Previous News475 days ago
Fri, 27 Dec 2024 09:01:00 GMT
1.80%

Within less than 8 minutes
high: 97455 low: 95702
Details & Previous News482 days ago
Fri, 20 Dec 2024 13:30:15 GMT
1.60%

Within less than 14 minutes
high: 95509 low: 94039
Details & Previous News483 days ago
Thu, 19 Dec 2024 20:01:30 GMT
-1.60%

Within less than 11 minutes
high: 97291 low: 95735
Details & Previous News483 days ago
Thu, 19 Dec 2024 19:30:00 GMT
-1.66%

Within less than 15 minutes
high: 98427 low: 96789
Details & Previous News483 days ago
Thu, 19 Dec 2024 18:23:15 GMT
1.60%

Within less than 7 minutes
high: 98478 low: 96973
Details & Previous News484 days ago
Wed, 18 Dec 2024 20:00:00 GMT
-1.81%

Within less than 10 minutes
high: 102900 low: 101037
Details & Previous News487 days ago
Sun, 15 Dec 2024 14:22:30 GMT
-2.40%

Within less than 1 minutes
high: 102999 low: 100528
Details & Previous News492 days ago
Tue, 10 Dec 2024 16:46:30 GMT
2.00%

Within less than 12 minutes
high: 96399 low: 94546
Details & Previous News493 days ago
Tue, 10 Dec 2024 04:33:30 GMT
1.80%

Within less than 11 minutes
high: 97000 low: 95300
Details & Previous News493 days ago
Mon, 09 Dec 2024 22:23:15 GMT
2.30%

Within less than 4 minutes
high: 97071 low: 94918
Details & Previous News493 days ago
Mon, 09 Dec 2024 21:05:30 GMT
2.50%

Within less than 9 minutes
high: 96563 low: 94183
Details & Previous News497 days ago
Thu, 05 Dec 2024 22:30:15 GMT
2.60%

Within less than 7 minutes
high: 96510 low: 94024
Details & Previous News497 days ago
Thu, 05 Dec 2024 22:15:00 GMT
-6.27%

Within less than 15 minutes
high: 98815 low: 92617
Details & Previous News497 days ago
Thu, 05 Dec 2024 15:19:00 GMT
-1.60%

Within less than 11 minutes
high: 103316 low: 101658
Details & Previous News498 days ago
Thu, 05 Dec 2024 03:00:00 GMT
2.50%

Within less than 9 minutes
high: 103985 low: 101400
Details & Previous News514 days ago
Mon, 18 Nov 2024 20:17:30 GMT
1.60%

Within less than 10 minutes
high: 91848 low: 90378
Details & Previous News514 days ago
Mon, 18 Nov 2024 15:30:00 GMT
1.70%

Within less than 14 minutes
high: 92224 low: 90650
Details & Previous News518 days ago
Thu, 14 Nov 2024 20:00:00 GMT
-1.51%

Within less than 12 minutes
high: 89374 low: 88020
Details & Previous News518 days ago
Thu, 14 Nov 2024 14:33:30 GMT
-2.51%

Within less than 9 minutes
high: 91708 low: 89403
Details & Previous News519 days ago
Wed, 13 Nov 2024 21:00:30 GMT
-1.53%

Within less than 9 minutes
high: 89843 low: 88467
Details & Previous News519 days ago
Wed, 13 Nov 2024 20:45:00 GMT
-1.50%

Within less than 14 minutes
high: 90929 low: 89564
Details & Previous News519 days ago
Wed, 13 Nov 2024 20:04:30 GMT
1.60%

Within less than 10 minutes
high: 90775 low: 89341
Details & Previous News519 days ago
Wed, 13 Nov 2024 19:01:30 GMT
-2.09%

Within less than 13 minutes
high: 92848 low: 90912
Details & Previous News519 days ago
Wed, 13 Nov 2024 16:30:30 GMT
-1.58%

Within less than 13 minutes
high: 92975 low: 91506
Details & Previous News520 days ago
Tue, 12 Nov 2024 14:00:30 GMT
1.70%

Within less than 4 minutes
high: 86338 low: 84856
Details & Previous News520 days ago
Tue, 12 Nov 2024 10:51:15 GMT
2.10%

Within less than 6 minutes
high: 87005 low: 85207
Details & Previous News520 days ago
Tue, 12 Nov 2024 10:31:30 GMT
-1.49%

Within less than 12 minutes
high: 87583 low: 86282
Details & Previous News521 days ago
Tue, 12 Nov 2024 00:45:15 GMT
1.70%

Within less than 15 minutes
high: 88930 low: 87456
Details & Previous News521 days ago
Tue, 12 Nov 2024 00:15:30 GMT
-4.60%

Within less than 10 minutes
high: 87802 low: 83762
Details & Previous News521 days ago
Mon, 11 Nov 2024 15:15:30 GMT
1.70%

Within less than 14 minutes
high: 83709 low: 82273
Details & Previous News522 days ago
Sun, 10 Nov 2024 22:15:15 GMT
1.60%

Within less than 8 minutes
high: 81498 low: 80221
Details & Previous News523 days ago
Sun, 10 Nov 2024 04:45:00 GMT
1.90%

Within less than 14 minutes
high: 79328 low: 77857
Details & Previous News526 days ago
Wed, 06 Nov 2024 07:30:00 GMT
-1.60%

Within less than 13 minutes
high: 74337 low: 73144
Details & Previous News527 days ago
Wed, 06 Nov 2024 03:08:15 GMT
1.90%

Within less than 5 minutes
high: 74000 low: 72643
Details & Previous News527 days ago
Wed, 06 Nov 2024 02:15:00 GMT
1.60%

Within less than 15 minutes
high: 72302 low: 71140
Details & Previous News527 days ago
Tue, 05 Nov 2024 19:47:30 GMT
-1.79%

Within less than 11 minutes
high: 70022 low: 68766
Details & Previous News531 days ago
Fri, 01 Nov 2024 15:32:00 GMT
-1.75%

Within less than 11 minutes
high: 70787 low: 69552
Details & Previous News548 days ago
Tue, 15 Oct 2024 14:34:00 GMT
-2.04%

Within less than 8 minutes
high: 66827 low: 65462
Details & Previous News575 days ago
Wed, 18 Sep 2024 18:35:15 GMT
-1.60%

Within less than 9 minutes
high: 61235 low: 60255
Details & Previous News575 days ago
Wed, 18 Sep 2024 18:00:15 GMT
1.70%

Within less than 1 minutes
high: 60900 low: 59910
Details & Previous News587 days ago
Fri, 06 Sep 2024 21:30:30 GMT
3.90%

Within less than 5 minutes
high: 55500 low: 53437
Details & Previous News587 days ago
Fri, 06 Sep 2024 13:31:00 GMT
-1.73%

Within less than 11 minutes
high: 56880 low: 55895
Details & Previous News587 days ago
Fri, 06 Sep 2024 12:30:15 GMT
1.80%

Within less than 9 minutes
high: 56737 low: 55708
Details & Previous News587 days ago
Fri, 06 Sep 2024 07:15:30 GMT
-1.60%

Within less than 9 minutes
high: 56276 low: 55375
Details & Previous News590 days ago
Wed, 04 Sep 2024 01:00:15 GMT
-2.62%

Within less than 10 minutes
high: 57402 low: 55900
Details & Previous News596 days ago
Wed, 28 Aug 2024 20:22:15 GMT
-1.54%

Within less than 2 minutes
high: 59585 low: 58668
Details & Previous News597 days ago
Tue, 27 Aug 2024 22:02:30 GMT
-2.67%

Within less than 12 minutes
high: 60407 low: 58793
Details & Previous News601 days ago
Fri, 23 Aug 2024 14:00:15 GMT
1.50%

Within less than 14 minutes
high: 62083 low: 61153
Details & Previous News603 days ago
Thu, 22 Aug 2024 02:45:00 GMT
-1.48%

Within less than 8 minutes
high: 60587 low: 59689
Details & Previous News603 days ago
Wed, 21 Aug 2024 13:46:00 GMT
1.80%

Within less than 14 minutes
high: 60049 low: 58967
Details & Previous News609 days ago
Thu, 15 Aug 2024 18:00:00 GMT
-1.69%

Within less than 13 minutes
high: 58895 low: 57900
Details & Previous News610 days ago
Wed, 14 Aug 2024 14:00:30 GMT
-1.49%

Within less than 12 minutes
high: 59742 low: 58855
Details & Previous News612 days ago
Mon, 12 Aug 2024 15:20:15 GMT
-1.85%

Within less than 5 minutes
high: 60388 low: 59272
Details & Previous News612 days ago
Mon, 12 Aug 2024 14:31:00 GMT
1.90%

Within less than 11 minutes
high: 60500 low: 59400
Details & Previous News612 days ago
Mon, 12 Aug 2024 14:01:30 GMT
3.00%

Within less than 13 minutes
high: 59423 low: 57696
Details & Previous News616 days ago
Thu, 08 Aug 2024 22:45:30 GMT
2.10%

Within less than 13 minutes
high: 62400 low: 61117
Details & Previous News616 days ago
Thu, 08 Aug 2024 21:56:30 GMT
1.50%

Within less than 2 minutes
high: 61310 low: 60381
Details & Previous News616 days ago
Thu, 08 Aug 2024 21:30:00 GMT
1.60%

Within less than 15 minutes
high: 60549 low: 59617
Details & Previous News616 days ago
Thu, 08 Aug 2024 12:30:00 GMT
2.20%

Within less than 7 minutes
high: 58468 low: 57235
Details & Previous News617 days ago
Thu, 08 Aug 2024 01:30:00 GMT
2.40%

Within less than 15 minutes
high: 57000 low: 55654
Details & Previous News618 days ago
Tue, 06 Aug 2024 22:19:30 GMT
-1.70%

Within less than 10 minutes
high: 56922 low: 55953
Details & Previous News618 days ago
Tue, 06 Aug 2024 13:46:30 GMT
1.60%

Within less than 11 minutes
high: 55280 low: 54411
Details & Previous News619 days ago
Tue, 06 Aug 2024 00:00:30 GMT
1.90%

Within less than 14 minutes
high: 54974 low: 53928
Details & Previous News619 days ago
Mon, 05 Aug 2024 19:50:15 GMT
1.70%

Within less than 10 minutes
high: 53566 low: 52677
Details & Previous News619 days ago
Mon, 05 Aug 2024 19:18:30 GMT
1.50%

Within less than 7 minutes
high: 53419 low: 52614
Details & Previous News619 days ago
Mon, 05 Aug 2024 16:30:30 GMT
-1.67%

Within less than 14 minutes
high: 55446 low: 54518
Details & Previous News619 days ago
Mon, 05 Aug 2024 15:01:30 GMT
2.00%

Within less than 12 minutes
high: 54651 low: 53584
Details & Previous News619 days ago
Mon, 05 Aug 2024 14:19:30 GMT
-1.92%

Within less than 10 minutes
high: 53750 low: 52719
Details & Previous News619 days ago
Mon, 05 Aug 2024 13:45:15 GMT
2.30%

Within less than 5 minutes
high: 52457 low: 51279
Details & Previous News619 days ago
Mon, 05 Aug 2024 13:30:15 GMT
5.40%

Within less than 8 minutes
high: 52314 low: 49643
Details & Previous News619 days ago
Mon, 05 Aug 2024 12:45:15 GMT
-2.46%

Within less than 13 minutes
high: 50990 low: 49737
Details & Previous News619 days ago
Mon, 05 Aug 2024 12:33:30 GMT
2.60%

Within less than 9 minutes
high: 51275 low: 49975
Details & Previous News619 days ago
Mon, 05 Aug 2024 12:05:30 GMT
-1.79%

Within less than 3 minutes
high: 51538 low: 50613
Details & Previous News619 days ago
Mon, 05 Aug 2024 11:07:00 GMT
1.80%

Within less than 8 minutes
high: 51743 low: 50851
Details & Previous News619 days ago
Mon, 05 Aug 2024 10:39:30 GMT
1.90%

Within less than 5 minutes
high: 51590 low: 50643
Details & Previous News619 days ago
Mon, 05 Aug 2024 10:15:00 GMT
-1.73%

Within less than 14 minutes
high: 51952 low: 51053
Details & Previous News619 days ago
Mon, 05 Aug 2024 09:49:30 GMT
1.60%

Within less than 10 minutes
high: 52636 low: 51784
Details & Previous News619 days ago
Mon, 05 Aug 2024 07:15:30 GMT
1.90%

Within less than 14 minutes
high: 52858 low: 51880
Details & Previous News619 days ago
Mon, 05 Aug 2024 06:45:15 GMT
2.50%

Within less than 6 minutes
high: 51777 low: 50500
Details & Previous News620 days ago
Mon, 05 Aug 2024 06:15:30 GMT
-4.15%

Within less than 13 minutes
high: 52707 low: 50517
Details & Previous News620 days ago
Mon, 05 Aug 2024 02:46:15 GMT
1.60%

Within less than 14 minutes
high: 54729 low: 53885
Details & Previous News620 days ago
Mon, 05 Aug 2024 02:00:15 GMT
-1.59%

Within less than 15 minutes
high: 54720 low: 53851
Details & Previous News620 days ago
Mon, 05 Aug 2024 01:19:30 GMT
-4.88%

Within less than 9 minutes
high: 57336 low: 54539
Details & Previous News620 days ago
Mon, 05 Aug 2024 00:46:30 GMT
-2.28%

Within less than 11 minutes
high: 57103 low: 55800
Details & Previous News622 days ago
Fri, 02 Aug 2024 20:19:00 GMT
-1.55%

Within less than 9 minutes
high: 63057 low: 62081
Details & Previous News622 days ago
Fri, 02 Aug 2024 14:32:15 GMT
-1.75%

Within less than 13 minutes
high: 65049 low: 63909
Details & Previous News628 days ago
Sat, 27 Jul 2024 20:46:15 GMT
-2.30%

Within less than 4 minutes
high: 68363 low: 66792
Details & Previous News628 days ago
Sat, 27 Jul 2024 20:15:00 GMT
-2.25%

Within less than 11 minutes
high: 67966 low: 66438
Details & Previous News631 days ago
Thu, 25 Jul 2024 01:00:30 GMT
-1.57%

Within less than 10 minutes
high: 65530 low: 64500
Details & Previous News646 days ago
Wed, 10 Jul 2024 04:00:00 GMT
1.50%

Within less than 8 minutes
high: 59000 low: 58115
Details & Previous News647 days ago
Mon, 08 Jul 2024 14:16:30 GMT
-2.51%

Within less than 13 minutes
high: 57111 low: 55680
Details & Previous News650 days ago
Fri, 05 Jul 2024 15:00:00 GMT
1.90%

Within less than 6 minutes
high: 56773 low: 55737
Details & Previous News650 days ago
Fri, 05 Jul 2024 10:04:00 GMT
1.60%

Within less than 11 minutes
high: 55300 low: 54450
Details & Previous News651 days ago
Fri, 05 Jul 2024 04:15:15 GMT
-2.05%

Within less than 5 minutes
high: 55076 low: 53947
Details & Previous News651 days ago
Fri, 05 Jul 2024 02:46:00 GMT
-2.08%

Within less than 14 minutes
high: 56811 low: 55628
Details & Previous News651 days ago
Thu, 04 Jul 2024 23:31:30 GMT
-1.74%

Within less than 11 minutes
high: 57905 low: 56900
Details & Previous News652 days ago
Thu, 04 Jul 2024 01:46:30 GMT
-1.71%

Within less than 11 minutes
high: 59519 low: 58500
Details & Previous News652 days ago
Thu, 04 Jul 2024 01:30:30 GMT
-1.65%

Within less than 13 minutes
high: 60201 low: 59207
Details & Previous News661 days ago
Mon, 24 Jun 2024 09:30:15 GMT
-1.96%

Within less than 8 minutes
high: 62147 low: 60931
Details & Previous News673 days ago
Wed, 12 Jun 2024 12:30:00 GMT
2.10%

Within less than 13 minutes
high: 69444 low: 67987
Details & Previous News678 days ago
Fri, 07 Jun 2024 18:00:15 GMT
-1.51%

Within less than 15 minutes
high: 69957 low: 68900
Details & Previous News678 days ago
Fri, 07 Jun 2024 12:30:15 GMT
-1.77%

Within less than 12 minutes
high: 71950 low: 70674
Details & Previous News693 days ago
Thu, 23 May 2024 20:00:00 GMT
-1.49%

Within less than 1 minutes
high: 67507 low: 66500
Details & Previous News693 days ago
Thu, 23 May 2024 13:46:30 GMT
-1.52%

Within less than 6 minutes
high: 68821 low: 67772
Details & Previous News696 days ago
Mon, 20 May 2024 23:15:30 GMT
1.90%

Within less than 14 minutes
high: 71283 low: 69954
Details & Previous News701 days ago
Wed, 15 May 2024 12:30:00 GMT
2.10%

Within less than 2 minutes
high: 63962 low: 62660
Details & Previous News703 days ago
Tue, 14 May 2024 06:00:00 GMT
-1.52%

Within less than 15 minutes
high: 62733 low: 61779
Details & Previous News706 days ago
Fri, 10 May 2024 14:46:30 GMT
-2.01%

Within less than 9 minutes
high: 61877 low: 60636
Details & Previous News713 days ago
Fri, 03 May 2024 12:30:15 GMT
2.10%

Within less than 15 minutes
high: 60359 low: 59132
Details & Previous News715 days ago
Wed, 01 May 2024 19:30:00 GMT
-1.82%

Within less than 6 minutes
high: 58121 low: 57064
Details & Previous News715 days ago
Wed, 01 May 2024 18:47:15 GMT
1.50%

Within less than 8 minutes
high: 59431 low: 58535
Details & Previous News715 days ago
Wed, 01 May 2024 18:32:30 GMT
3.90%

Within less than 12 minutes
high: 60000 low: 57741
Details & Previous News715 days ago
Wed, 01 May 2024 07:00:00 GMT
-1.66%

Within less than 15 minutes
high: 59581 low: 58593
Details & Previous News716 days ago
Tue, 30 Apr 2024 19:46:30 GMT
-1.53%

Within less than 13 minutes
high: 60195 low: 59274
Details & Previous News727 days ago
Fri, 19 Apr 2024 23:00:30 GMT
-1.60%

Within less than 6 minutes
high: 64006 low: 62979
Details & Previous News727 days ago
Fri, 19 Apr 2024 06:45:15 GMT
2.10%

Within less than 11 minutes
high: 64823 low: 63505
Details & Previous News727 days ago
Fri, 19 Apr 2024 06:30:15 GMT
2.50%

Within less than 15 minutes
high: 63545 low: 61989
Details & Previous News728 days ago
Fri, 19 Apr 2024 02:49:00 GMT
2.20%

Within less than 11 minutes
high: 61363 low: 60053
Details & Previous News728 days ago
Fri, 19 Apr 2024 02:16:00 GMT
-1.72%

Within less than 14 minutes
high: 60769 low: 59722
Details & Previous News728 days ago
Fri, 19 Apr 2024 01:30:15 GMT
-1.96%

Within less than 12 minutes
high: 62159 low: 60940
Details & Previous News729 days ago
Wed, 17 Apr 2024 16:07:15 GMT
2.10%

Within less than 8 minutes
high: 60989 low: 59724
Details & Previous News729 days ago
Wed, 17 Apr 2024 14:15:30 GMT
-1.72%

Within less than 8 minutes
high: 62179 low: 61111
Details & Previous News730 days ago
Tue, 16 Apr 2024 22:00:30 GMT
-1.59%

Within less than 1 minutes
high: 64885 low: 63855
Details & Previous News730 days ago
Tue, 16 Apr 2024 10:18:00 GMT
-2.15%

Within less than 11 minutes
high: 63137 low: 61779
Details & Previous News732 days ago
Sun, 14 Apr 2024 22:50:30 GMT
1.60%

Within less than 3 minutes
high: 66000 low: 64936
Details & Previous News732 days ago
Sun, 14 Apr 2024 22:00:00 GMT
2.40%

Within less than 8 minutes
high: 65350 low: 63794
Details & Previous News732 days ago
Sun, 14 Apr 2024 17:16:30 GMT
-2.01%

Within less than 9 minutes
high: 63870 low: 62585
Details & Previous News733 days ago
Sun, 14 Apr 2024 03:01:30 GMT
-1.86%

Within less than 12 minutes
high: 63179 low: 62006
Details & Previous News733 days ago
Sun, 14 Apr 2024 00:16:30 GMT
-1.74%

Within less than 10 minutes
high: 64085 low: 62970
Details & Previous News733 days ago
Sat, 13 Apr 2024 23:00:30 GMT
2.00%

Within less than 6 minutes
high: 65601 low: 64343
Details & Previous News733 days ago
Sat, 13 Apr 2024 22:30:00 GMT
2.70%

Within less than 15 minutes
high: 64573 low: 62900
Details & Previous News733 days ago
Sat, 13 Apr 2024 20:47:15 GMT
-2.48%

Within less than 13 minutes
high: 63343 low: 61770
Details & Previous News733 days ago
Sat, 13 Apr 2024 20:15:15 GMT
-3.10%

Within less than 9 minutes
high: 64500 low: 62500
Details & Previous News733 days ago
Sat, 13 Apr 2024 19:46:15 GMT
-2.99%

Within less than 14 minutes
high: 67016 low: 65010
Details & Previous News734 days ago
Fri, 12 Apr 2024 18:30:15 GMT
-2.67%

Within less than 9 minutes
high: 67809 low: 66000
Details & Previous News734 days ago
Fri, 12 Apr 2024 17:19:00 GMT
-1.72%

Within less than 11 minutes
high: 68767 low: 67585
Details & Previous News735 days ago
Thu, 11 Apr 2024 13:35:30 GMT
-1.65%

Within less than 9 minutes
high: 70923 low: 69749
Details & Previous News736 days ago
Wed, 10 Apr 2024 12:30:15 GMT
-1.73%

Within less than 10 minutes
high: 68764 low: 67576
Details & Previous News742 days ago
Fri, 05 Apr 2024 05:15:00 GMT
-2.10%

Within less than 7 minutes
high: 67478 low: 66058
Details & Previous News743 days ago
Wed, 03 Apr 2024 14:00:00 GMT
1.80%

Within less than 7 minutes
high: 67066 low: 65873
Details & Previous News745 days ago
Tue, 02 Apr 2024 02:45:00 GMT
2.70%

Within less than 13 minutes
high: 68609 low: 66782
Details & Previous News745 days ago
Tue, 02 Apr 2024 02:30:30 GMT
-2.82%

Within less than 12 minutes
high: 68652 low: 66720
Details & Previous News746 days ago
Mon, 01 Apr 2024 05:45:00 GMT
-1.67%

Within less than 13 minutes
high: 70274 low: 69100
Details & Previous News750 days ago
Wed, 27 Mar 2024 14:00:30 GMT
-2.14%

Within less than 12 minutes
high: 70084 low: 68583
Details & Previous News750 days ago
Wed, 27 Mar 2024 13:30:30 GMT
-1.76%

Within less than 13 minutes
high: 71669 low: 70408
Details & Previous News750 days ago
Wed, 27 Mar 2024 13:00:15 GMT
1.60%

Within less than 14 minutes
high: 71234 low: 70118
Details & Previous News752 days ago
Mon, 25 Mar 2024 21:15:15 GMT
-3.11%

Within less than 5 minutes
high: 70418 low: 68228
Details & Previous News752 days ago
Mon, 25 Mar 2024 14:05:30 GMT
1.70%

Within less than 7 minutes
high: 68812 low: 67657
Details & Previous News757 days ago
Wed, 20 Mar 2024 20:30:00 GMT
1.60%

Within less than 9 minutes
high: 67755 low: 66708
Details & Previous News757 days ago
Wed, 20 Mar 2024 20:01:30 GMT
1.60%

Within less than 6 minutes
high: 66700 low: 65636
Details & Previous News757 days ago
Wed, 20 Mar 2024 18:45:15 GMT
1.70%

Within less than 15 minutes
high: 65445 low: 64372
Details & Previous News757 days ago
Wed, 20 Mar 2024 17:15:15 GMT
1.90%

Within less than 7 minutes
high: 64771 low: 63563
Details & Previous News757 days ago
Wed, 20 Mar 2024 16:15:30 GMT
-2.19%

Within less than 14 minutes
high: 63737 low: 62344
Details & Previous News758 days ago
Wed, 20 Mar 2024 03:46:00 GMT
-1.82%

Within less than 14 minutes
high: 62845 low: 61700
Details & Previous News758 days ago
Wed, 20 Mar 2024 00:16:30 GMT
1.70%

Within less than 10 minutes
high: 62994 low: 61952
Details & Previous News758 days ago
Tue, 19 Mar 2024 15:30:15 GMT
1.60%

Within less than 14 minutes
high: 63962 low: 62937
Details & Previous News758 days ago
Tue, 19 Mar 2024 07:00:30 GMT
-1.62%

Within less than 13 minutes
high: 64910 low: 63855
Details & Previous News761 days ago
Sat, 16 Mar 2024 23:18:30 GMT
1.80%

Within less than 6 minutes
high: 65868 low: 64700
Details & Previous News761 days ago
Sat, 16 Mar 2024 23:00:00 GMT
-1.86%

Within less than 15 minutes
high: 66386 low: 65150
Details & Previous News761 days ago
Sat, 16 Mar 2024 21:15:00 GMT
-1.50%

Within less than 9 minutes
high: 66960 low: 65953
Details & Previous News762 days ago
Fri, 15 Mar 2024 20:00:15 GMT
-1.73%

Within less than 10 minutes
high: 68997 low: 67807
Details & Previous News762 days ago
Fri, 15 Mar 2024 19:45:00 GMT
-1.51%

Within less than 14 minutes
high: 69632 low: 68583
Details & Previous News762 days ago
Fri, 15 Mar 2024 18:45:15 GMT
2.20%

Within less than 12 minutes
high: 70431 low: 68939
Details & Previous News762 days ago
Fri, 15 Mar 2024 09:33:15 GMT
1.80%

Within less than 9 minutes
high: 67763 low: 66543
Details & Previous News762 days ago
Fri, 15 Mar 2024 09:01:30 GMT
-1.84%

Within less than 13 minutes
high: 67345 low: 66105
Details & Previous News763 days ago
Fri, 15 Mar 2024 04:30:15 GMT
-1.90%

Within less than 15 minutes
high: 68299 low: 67000
Details & Previous News763 days ago
Fri, 15 Mar 2024 04:06:15 GMT
1.60%

Within less than 9 minutes
high: 68474 low: 67392
Details & Previous News763 days ago
Fri, 15 Mar 2024 03:16:30 GMT
-3.64%

Within less than 12 minutes
high: 69323 low: 66800
Details & Previous News763 days ago
Fri, 15 Mar 2024 02:45:00 GMT
-1.78%

Within less than 10 minutes
high: 69743 low: 68501
Details & Previous News763 days ago
Fri, 15 Mar 2024 02:31:30 GMT
-1.94%

Within less than 11 minutes
high: 70793 low: 69418
Details & Previous News765 days ago
Tue, 12 Mar 2024 17:30:15 GMT
1.70%

Within less than 10 minutes
high: 70417 low: 69217
Details & Previous News765 days ago
Tue, 12 Mar 2024 16:15:00 GMT
-1.63%

Within less than 12 minutes
high: 71443 low: 70275
Details & Previous News765 days ago
Tue, 12 Mar 2024 14:07:30 GMT
-1.64%

Within less than 6 minutes
high: 72945 low: 71749
Details & Previous News769 days ago
Fri, 08 Mar 2024 16:00:30 GMT
-2.45%

Within less than 12 minutes
high: 67785 low: 66125
Details & Previous News769 days ago
Fri, 08 Mar 2024 15:31:15 GMT
-3.63%

Within less than 8 minutes
high: 69845 low: 67312
Details & Previous News771 days ago
Wed, 06 Mar 2024 14:37:00 GMT
-1.49%

Within less than 8 minutes
high: 67184 low: 66185
Details & Previous News771 days ago
Wed, 06 Mar 2024 13:02:15 GMT
-1.49%

Within less than 7 minutes
high: 66349 low: 65361
Details & Previous News771 days ago
Wed, 06 Mar 2024 12:47:15 GMT
2.60%

Within less than 7 minutes
high: 66391 low: 64707
Details & Previous News772 days ago
Wed, 06 Mar 2024 05:03:15 GMT
1.50%

Within less than 12 minutes
high: 65279 low: 64311
Details & Previous News772 days ago
Tue, 05 Mar 2024 21:15:30 GMT
2.10%

Within less than 14 minutes
high: 64093 low: 62756
Details & Previous News772 days ago
Tue, 05 Mar 2024 21:00:00 GMT
1.80%

Within less than 12 minutes
high: 62971 low: 61863
Details & Previous News772 days ago
Tue, 05 Mar 2024 20:30:00 GMT
-2.05%

Within less than 11 minutes
high: 62787 low: 61502
Details & Previous News772 days ago
Tue, 05 Mar 2024 20:00:00 GMT
5.40%

Within less than 15 minutes
high: 63005 low: 59775
Details & Previous News772 days ago
Tue, 05 Mar 2024 19:45:00 GMT
-6.06%

Within less than 2 minutes
high: 62400 low: 58618
Details & Previous News772 days ago
Tue, 05 Mar 2024 19:30:00 GMT
-2.22%

Within less than 6 minutes
high: 62992 low: 61592
Details & Previous News772 days ago
Tue, 05 Mar 2024 19:15:00 GMT
-1.59%

Within less than 12 minutes
high: 63411 low: 62400
Details & Previous News772 days ago
Tue, 05 Mar 2024 19:00:00 GMT
-1.63%

Within less than 7 minutes
high: 64240 low: 63195
Details & Previous News772 days ago
Tue, 05 Mar 2024 17:45:00 GMT
1.60%

Within less than 11 minutes
high: 65878 low: 64825
Details & Previous News772 days ago
Tue, 05 Mar 2024 17:00:00 GMT
-2.48%

Within less than 12 minutes
high: 65400 low: 63778
Details & Previous News772 days ago
Tue, 05 Mar 2024 16:00:00 GMT
-2.82%

Within less than 13 minutes
high: 66991 low: 65104
Details & Previous News772 days ago
Tue, 05 Mar 2024 15:30:00 GMT
1.70%

Within less than 5 minutes
high: 67353 low: 66219
Details & Previous News772 days ago
Tue, 05 Mar 2024 15:15:00 GMT
-1.73%

Within less than 12 minutes
high: 68386 low: 67200
Details & Previous News772 days ago
Tue, 05 Mar 2024 15:00:00 GMT
-2.31%

Within less than 1 minutes
high: 68966 low: 67371
Details & Previous News772 days ago
Tue, 05 Mar 2024 14:30:00 GMT
1.50%

Within less than 9 minutes
high: 68345 low: 67315
Details & Previous News773 days ago
Tue, 05 Mar 2024 05:00:00 GMT
-2.93%

Within less than 4 minutes
high: 67358 low: 65385
Details & Previous News774 days ago
Mon, 04 Mar 2024 00:45:00 GMT
-2.61%

Within less than 6 minutes
high: 64100 low: 62426
Details & Previous News777 days ago
Thu, 29 Feb 2024 21:00:00 GMT
-1.81%

Within less than 12 minutes
high: 61976 low: 60855
Details & Previous News777 days ago
Thu, 29 Feb 2024 17:30:00 GMT
-2.01%

Within less than 12 minutes
high: 61735 low: 60494
Details & Previous News777 days ago
Thu, 29 Feb 2024 16:30:00 GMT
-1.55%

Within less than 6 minutes
high: 62438 low: 61468
Details & Previous News778 days ago
Wed, 28 Feb 2024 23:00:00 GMT
1.80%

Within less than 11 minutes
high: 61946 low: 60825
Details & Previous News778 days ago
Wed, 28 Feb 2024 18:30:00 GMT
1.70%

Within less than 13 minutes
high: 60628 low: 59602
Details & Previous News778 days ago
Wed, 28 Feb 2024 18:15:00 GMT
-1.83%

Within less than 9 minutes
high: 60238 low: 59137
Details & Previous News778 days ago
Wed, 28 Feb 2024 18:00:00 GMT
-3.52%

Within less than 13 minutes
high: 61372 low: 59213
Details & Previous News778 days ago
Wed, 28 Feb 2024 17:30:00 GMT
-5.75%

Within less than 2 minutes
high: 61916 low: 58356
Details & Previous News778 days ago
Wed, 28 Feb 2024 17:15:00 GMT
-3.45%

Within less than 10 minutes
high: 63583 low: 61392
Details & Previous News778 days ago
Wed, 28 Feb 2024 17:00:00 GMT
1.70%

Within less than 14 minutes
high: 63221 low: 62158
Details & Previous News780 days ago
Tue, 27 Feb 2024 03:45:00 GMT
-1.53%

Within less than 14 minutes
high: 56416 low: 55553
Details & Previous News780 days ago
Tue, 27 Feb 2024 02:00:00 GMT
2.30%

Within less than 8 minutes
high: 56649 low: 55382
Details & Previous News786 days ago
Tue, 20 Feb 2024 14:00:00 GMT
-1.57%

Within less than 14 minutes
high: 52832 low: 52000
Details & Previous News792 days ago
Wed, 14 Feb 2024 08:45:00 GMT
1.60%

Within less than 12 minutes
high: 50620 low: 49813
Details & Previous News793 days ago
Tue, 13 Feb 2024 14:30:00 GMT
1.80%

Within less than 8 minutes
high: 49139 low: 48274
Details & Previous News793 days ago
Tue, 13 Feb 2024 14:15:00 GMT
-2.19%

Within less than 7 minutes
high: 49285 low: 48205
Details & Previous News794 days ago
Mon, 12 Feb 2024 15:30:00 GMT
1.50%

Within less than 14 minutes
high: 49700 low: 48952
Details & Previous News797 days ago
Fri, 09 Feb 2024 14:30:00 GMT
1.50%

Within less than 4 minutes
high: 47218 low: 46514
Details & Previous News797 days ago
Fri, 09 Feb 2024 14:15:00 GMT
-2.05%

Within less than 6 minutes
high: 47598 low: 46620
Details & Previous News818 days ago
Fri, 19 Jan 2024 18:45:00 GMT
2.20%

Within less than 10 minutes
high: 42312 low: 41398
Details & Previous News821 days ago
Tue, 16 Jan 2024 14:45:00 GMT
1.50%

Within less than 8 minutes
high: 42704 low: 42062
Details & Previous News821 days ago
Tue, 16 Jan 2024 14:30:00 GMT
-2.13%

Within less than 13 minutes
high: 42946 low: 42032
Details & Previous News825 days ago
Fri, 12 Jan 2024 22:15:00 GMT
-2.05%

Within less than 13 minutes
high: 42721 low: 41844
Details & Previous News825 days ago
Fri, 12 Jan 2024 22:00:00 GMT
-2.48%

Within less than 6 minutes
high: 43477 low: 42400
Details & Previous News825 days ago
Fri, 12 Jan 2024 16:30:00 GMT
-1.63%

Within less than 9 minutes
high: 44272 low: 43551
Details & Previous News826 days ago
Thu, 11 Jan 2024 16:30:00 GMT
1.80%

Within less than 11 minutes
high: 46700 low: 45866
Details & Previous News826 days ago
Thu, 11 Jan 2024 16:00:00 GMT
-2.07%

Within less than 10 minutes
high: 47029 low: 46055
Details & Previous News826 days ago
Thu, 11 Jan 2024 15:45:00 GMT
-1.48%

Within less than 6 minutes
high: 47228 low: 46529
Details & Previous News826 days ago
Thu, 11 Jan 2024 15:30:00 GMT
-1.89%

Within less than 13 minutes
high: 47841 low: 46934
Details & Previous News827 days ago
Wed, 10 Jan 2024 23:15:00 GMT
-1.58%

Within less than 10 minutes
high: 47651 low: 46899
Details & Previous News827 days ago
Wed, 10 Jan 2024 20:45:00 GMT
1.50%

Within less than 14 minutes
high: 46220 low: 45538
Details & Previous News827 days ago
Wed, 10 Jan 2024 20:00:00 GMT
-3.25%

Within less than 13 minutes
high: 46500 low: 44991
Details & Previous News827 days ago
Wed, 10 Jan 2024 17:30:00 GMT
1.50%

Within less than 11 minutes
high: 46267 low: 45577
Details & Previous News827 days ago
Wed, 10 Jan 2024 12:45:00 GMT
-1.52%

Within less than 14 minutes
high: 45570 low: 44877
Details & Previous News828 days ago
Tue, 09 Jan 2024 21:45:00 GMT
-1.86%

Within less than 12 minutes
high: 46359 low: 45497
Details & Previous News828 days ago
Tue, 09 Jan 2024 21:30:00 GMT
1.60%

Within less than 11 minutes
high: 46487 low: 45753
Details & Previous News828 days ago
Tue, 09 Jan 2024 21:15:00 GMT
-4.00%

Within less than 14 minutes
high: 47500 low: 45599
Details & Previous News828 days ago
Tue, 09 Jan 2024 21:00:00 GMT
1.60%

Within less than 15 minutes
high: 47437 low: 46700
Details & Previous News828 days ago
Tue, 09 Jan 2024 13:00:00 GMT
1.80%

Within less than 6 minutes
high: 46610 low: 45776
Details & Previous News828 days ago
Tue, 09 Jan 2024 12:45:00 GMT
-1.80%

Within less than 5 minutes
high: 46951 low: 46108
Details & Previous News829 days ago
Mon, 08 Jan 2024 18:30:00 GMT
1.90%

Within less than 11 minutes
high: 46669 low: 45814
Details & Previous News833 days ago
Fri, 05 Jan 2024 01:45:00 GMT
-1.93%

Within less than 9 minutes
high: 43942 low: 43094
Details & Previous News834 days ago
Wed, 03 Jan 2024 16:00:00 GMT
2.70%

Within less than 8 minutes
high: 44079 low: 42932
Details & Previous News834 days ago
Wed, 03 Jan 2024 12:30:00 GMT
4.10%

Within less than 0 minutes
high: 44050 low: 42315
Details & Previous News834 days ago
Wed, 03 Jan 2024 12:00:00 GMT
-3.91%

Within less than 12 minutes
high: 43970 low: 42250
Details & Previous News834 days ago
Wed, 03 Jan 2024 11:45:00 GMT
-1.79%

Within less than 11 minutes
high: 44546 low: 43751
Details & Previous News