Analysis: Price Movement Observations last Days:
This last 7 days, the bitcoin price had a mix of ups and downs, starting at $95,208 on Wednesday, with a slight decrease to $93,000 later that day, then moving upwards to $95,278, and later that day, dropping to $93,857. Yesterday, the price rose to $97,235, then slightly decreased to $96,990, and today, it's at $97,403. Overall, the price movement has been positive, with a 2.12% increase over the 7-day period, indicating a slight upwards trend in the market.
Price Analysis Updated: Jan, 15 03:12 AM (ET)
Here is the summary: Hedge funds focused on digital assets had a great year, as cryptocurrencies did well. Research head Markus Thielen noted that Bitcoin is trading within a narrowing triangle. Cardano's price rebounded after forming a morning star pattern. Institutional flows and macro conditions will shape Bitcoin's path. Bitcoin has limitless potential for the future of transactions. Its price has shown a rising correlation with the stock market in the past year. Meanwhile, Gryphon Digital Mining is blending traditional energy solutions with advanced AI technology, and a leading crypto mining company has relocated for better regulatory conditions, focusing on cost and liquidity.
update:
update:
Bitcoin’s Genesis: Bitcoin, created by the enigmatic Satoshi Nakamoto in 2009, initially held negligible value. The first recorded transaction occurred in October 2009 when Finnish student Martti Malmi sold 5,050 coins for a mere $5.02, valuing each Bitcoin at $0.00091. Hard to believe, considering today’s bustling crypto exchanges!
Early Years (2009-2012): Bitcoin’s adoption started slowly. In the early years, it was a fringe phenomenon, confined to a subculture of software engineers. The first real-world transaction involved Laszlo Hanyecz buying two pizzas for 10,000 Bitcoins in May 2010, at a price of $0.0041 per Bitcoin. Those pizzas are now worth nearly $200 million
March 5, 2024: Bitcoin reached an all-time high of over $69,000 shortly after historic ETF approvals by the U.S. SEC. | December 18, 2017: During the ICO craze, Bitcoin hit nearly $20,000, driven by speculation and market frenzy. | November 29, 2013: FOMO (fear of missing out) pushed Bitcoin to $1,242, breaking the $1,000 mark for the first time. | April 9, 2013: Amid the Cyprus bail-in crisis, Bitcoin soared to $213, becoming a safe haven for funds. | Recent Highs: As of March 5, 2024, Bitcoin’s all-time high was $69,324.58, with a market cap of around $1.35 trillion. | On March 14, 2024 BTC got ATH $ 73.779
On December 2024 BTC got the current ATH $108,280 (2024-12-17)
2 days ago
Mon, 13 Jan 2025 14:36:15 GMT
2.30%
Within less than 9 minutes
high: 91473 low: 89438
Details & Previous News5 days ago
Fri, 10 Jan 2025 15:00:00 GMT
-1.90%
Within less than 14 minutes
high: 94112 low: 92323
Details & Previous News5 days ago
Fri, 10 Jan 2025 13:30:00 GMT
-2.18%
Within less than 9 minutes
high: 94852 low: 92782
Details & Previous News9 days ago
Mon, 06 Jan 2025 14:45:15 GMT
1.60%
Within less than 13 minutes
high: 101228 low: 99625
Details & Previous News15 days ago
Tue, 31 Dec 2024 17:30:00 GMT
-1.58%
Within less than 10 minutes
high: 94732 low: 93235
Details & Previous News16 days ago
Mon, 30 Dec 2024 21:34:30 GMT
-1.66%
Within less than 8 minutes
high: 93911 low: 92355
Details & Previous News16 days ago
Mon, 30 Dec 2024 17:30:00 GMT
1.60%
Within less than 15 minutes
high: 93962 low: 92477
Details & Previous News19 days ago
Fri, 27 Dec 2024 09:01:00 GMT
1.80%
Within less than 8 minutes
high: 97455 low: 95702
Details & Previous News26 days ago
Fri, 20 Dec 2024 13:30:15 GMT
1.60%
Within less than 14 minutes
high: 95509 low: 94039
Details & Previous News27 days ago
Thu, 19 Dec 2024 20:01:30 GMT
-1.60%
Within less than 11 minutes
high: 97291 low: 95735
Details & Previous News27 days ago
Thu, 19 Dec 2024 19:30:00 GMT
-1.66%
Within less than 15 minutes
high: 98427 low: 96789
Details & Previous News27 days ago
Thu, 19 Dec 2024 18:23:15 GMT
1.60%
Within less than 7 minutes
high: 98478 low: 96973
Details & Previous News28 days ago
Wed, 18 Dec 2024 20:00:00 GMT
-1.81%
Within less than 10 minutes
high: 102900 low: 101037
Details & Previous News31 days ago
Sun, 15 Dec 2024 14:22:30 GMT
-2.40%
Within less than 1 minutes
high: 102999 low: 100528
Details & Previous News36 days ago
Tue, 10 Dec 2024 16:46:30 GMT
2.00%
Within less than 12 minutes
high: 96399 low: 94546
Details & Previous News36 days ago
Tue, 10 Dec 2024 04:33:30 GMT
1.80%
Within less than 11 minutes
high: 97000 low: 95300
Details & Previous News37 days ago
Mon, 09 Dec 2024 22:23:15 GMT
2.30%
Within less than 4 minutes
high: 97071 low: 94918
Details & Previous News37 days ago
Mon, 09 Dec 2024 21:05:30 GMT
2.50%
Within less than 9 minutes
high: 96563 low: 94183
Details & Previous News41 days ago
Thu, 05 Dec 2024 22:30:15 GMT
2.60%
Within less than 7 minutes
high: 96510 low: 94024
Details & Previous News41 days ago
Thu, 05 Dec 2024 22:15:00 GMT
-6.27%
Within less than 15 minutes
high: 98815 low: 92617
Details & Previous News41 days ago
Thu, 05 Dec 2024 15:19:00 GMT
-1.60%
Within less than 11 minutes
high: 103316 low: 101658
Details & Previous News42 days ago
Thu, 05 Dec 2024 03:00:00 GMT
2.50%
Within less than 9 minutes
high: 103985 low: 101400
Details & Previous News58 days ago
Mon, 18 Nov 2024 20:17:30 GMT
1.60%
Within less than 10 minutes
high: 91848 low: 90378
Details & Previous News58 days ago
Mon, 18 Nov 2024 15:30:00 GMT
1.70%
Within less than 14 minutes
high: 92224 low: 90650
Details & Previous News62 days ago
Thu, 14 Nov 2024 20:00:00 GMT
-1.51%
Within less than 12 minutes
high: 89374 low: 88020
Details & Previous News62 days ago
Thu, 14 Nov 2024 14:33:30 GMT
-2.51%
Within less than 9 minutes
high: 91708 low: 89403
Details & Previous News63 days ago
Wed, 13 Nov 2024 21:00:30 GMT
-1.53%
Within less than 9 minutes
high: 89843 low: 88467
Details & Previous News63 days ago
Wed, 13 Nov 2024 20:45:00 GMT
-1.50%
Within less than 14 minutes
high: 90929 low: 89564
Details & Previous News63 days ago
Wed, 13 Nov 2024 20:04:30 GMT
1.60%
Within less than 10 minutes
high: 90775 low: 89341
Details & Previous News63 days ago
Wed, 13 Nov 2024 19:01:30 GMT
-2.09%
Within less than 13 minutes
high: 92848 low: 90912
Details & Previous News63 days ago
Wed, 13 Nov 2024 16:30:30 GMT
-1.58%
Within less than 13 minutes
high: 92975 low: 91506
Details & Previous News64 days ago
Tue, 12 Nov 2024 14:00:30 GMT
1.70%
Within less than 4 minutes
high: 86338 low: 84856
Details & Previous News64 days ago
Tue, 12 Nov 2024 10:51:15 GMT
2.10%
Within less than 6 minutes
high: 87005 low: 85207
Details & Previous News64 days ago
Tue, 12 Nov 2024 10:31:30 GMT
-1.49%
Within less than 12 minutes
high: 87583 low: 86282
Details & Previous News65 days ago
Tue, 12 Nov 2024 00:45:15 GMT
1.70%
Within less than 15 minutes
high: 88930 low: 87456
Details & Previous News65 days ago
Tue, 12 Nov 2024 00:15:30 GMT
-4.60%
Within less than 10 minutes
high: 87802 low: 83762
Details & Previous News65 days ago
Mon, 11 Nov 2024 15:15:30 GMT
1.70%
Within less than 14 minutes
high: 83709 low: 82273
Details & Previous News66 days ago
Sun, 10 Nov 2024 22:15:15 GMT
1.60%
Within less than 8 minutes
high: 81498 low: 80221
Details & Previous News66 days ago
Sun, 10 Nov 2024 04:45:00 GMT
1.90%
Within less than 14 minutes
high: 79328 low: 77857
Details & Previous News70 days ago
Wed, 06 Nov 2024 07:30:00 GMT
-1.60%
Within less than 13 minutes
high: 74337 low: 73144
Details & Previous News71 days ago
Wed, 06 Nov 2024 03:08:15 GMT
1.90%
Within less than 5 minutes
high: 74000 low: 72643
Details & Previous News71 days ago
Wed, 06 Nov 2024 02:15:00 GMT
1.60%
Within less than 15 minutes
high: 72302 low: 71140
Details & Previous News71 days ago
Tue, 05 Nov 2024 19:47:30 GMT
-1.79%
Within less than 11 minutes
high: 70022 low: 68766
Details & Previous News75 days ago
Fri, 01 Nov 2024 15:32:00 GMT
-1.75%
Within less than 11 minutes
high: 70787 low: 69552
Details & Previous News92 days ago
Tue, 15 Oct 2024 14:34:00 GMT
-2.04%
Within less than 8 minutes
high: 66827 low: 65462
Details & Previous News119 days ago
Wed, 18 Sep 2024 18:35:15 GMT
-1.60%
Within less than 9 minutes
high: 61235 low: 60255
Details & Previous News119 days ago
Wed, 18 Sep 2024 18:00:15 GMT
1.70%
Within less than 1 minutes
high: 60900 low: 59910
Details & Previous News131 days ago
Fri, 06 Sep 2024 21:30:30 GMT
3.90%
Within less than 5 minutes
high: 55500 low: 53437
Details & Previous News131 days ago
Fri, 06 Sep 2024 13:31:00 GMT
-1.73%
Within less than 11 minutes
high: 56880 low: 55895
Details & Previous News131 days ago
Fri, 06 Sep 2024 12:30:15 GMT
1.80%
Within less than 9 minutes
high: 56737 low: 55708
Details & Previous News131 days ago
Fri, 06 Sep 2024 07:15:30 GMT
-1.60%
Within less than 9 minutes
high: 56276 low: 55375
Details & Previous News134 days ago
Wed, 04 Sep 2024 01:00:15 GMT
-2.62%
Within less than 10 minutes
high: 57402 low: 55900
Details & Previous News140 days ago
Wed, 28 Aug 2024 20:22:15 GMT
-1.54%
Within less than 2 minutes
high: 59585 low: 58668
Details & Previous News141 days ago
Tue, 27 Aug 2024 22:02:30 GMT
-2.67%
Within less than 12 minutes
high: 60407 low: 58793
Details & Previous News145 days ago
Fri, 23 Aug 2024 14:00:15 GMT
1.50%
Within less than 14 minutes
high: 62083 low: 61153
Details & Previous News147 days ago
Thu, 22 Aug 2024 02:45:00 GMT
-1.48%
Within less than 8 minutes
high: 60587 low: 59689
Details & Previous News147 days ago
Wed, 21 Aug 2024 13:46:00 GMT
1.80%
Within less than 14 minutes
high: 60049 low: 58967
Details & Previous News153 days ago
Thu, 15 Aug 2024 18:00:00 GMT
-1.69%
Within less than 13 minutes
high: 58895 low: 57900
Details & Previous News154 days ago
Wed, 14 Aug 2024 14:00:30 GMT
-1.49%
Within less than 12 minutes
high: 59742 low: 58855
Details & Previous News156 days ago
Mon, 12 Aug 2024 15:20:15 GMT
-1.85%
Within less than 5 minutes
high: 60388 low: 59272
Details & Previous News156 days ago
Mon, 12 Aug 2024 14:31:00 GMT
1.90%
Within less than 11 minutes
high: 60500 low: 59400
Details & Previous News156 days ago
Mon, 12 Aug 2024 14:01:30 GMT
3.00%
Within less than 13 minutes
high: 59423 low: 57696
Details & Previous News160 days ago
Thu, 08 Aug 2024 22:45:30 GMT
2.10%
Within less than 13 minutes
high: 62400 low: 61117
Details & Previous News160 days ago
Thu, 08 Aug 2024 21:56:30 GMT
1.50%
Within less than 2 minutes
high: 61310 low: 60381
Details & Previous News160 days ago
Thu, 08 Aug 2024 21:30:00 GMT
1.60%
Within less than 15 minutes
high: 60549 low: 59617
Details & Previous News160 days ago
Thu, 08 Aug 2024 12:30:00 GMT
2.20%
Within less than 7 minutes
high: 58468 low: 57235
Details & Previous News161 days ago
Thu, 08 Aug 2024 01:30:00 GMT
2.40%
Within less than 15 minutes
high: 57000 low: 55654
Details & Previous News162 days ago
Tue, 06 Aug 2024 22:19:30 GMT
-1.70%
Within less than 10 minutes
high: 56922 low: 55953
Details & Previous News162 days ago
Tue, 06 Aug 2024 13:46:30 GMT
1.60%
Within less than 11 minutes
high: 55280 low: 54411
Details & Previous News163 days ago
Tue, 06 Aug 2024 00:00:30 GMT
1.90%
Within less than 14 minutes
high: 54974 low: 53928
Details & Previous News163 days ago
Mon, 05 Aug 2024 19:50:15 GMT
1.70%
Within less than 10 minutes
high: 53566 low: 52677
Details & Previous News163 days ago
Mon, 05 Aug 2024 19:18:30 GMT
1.50%
Within less than 7 minutes
high: 53419 low: 52614
Details & Previous News163 days ago
Mon, 05 Aug 2024 16:30:30 GMT
-1.67%
Within less than 14 minutes
high: 55446 low: 54518
Details & Previous News163 days ago
Mon, 05 Aug 2024 15:01:30 GMT
2.00%
Within less than 12 minutes
high: 54651 low: 53584
Details & Previous News163 days ago
Mon, 05 Aug 2024 14:19:30 GMT
-1.92%
Within less than 10 minutes
high: 53750 low: 52719
Details & Previous News163 days ago
Mon, 05 Aug 2024 13:45:15 GMT
2.30%
Within less than 5 minutes
high: 52457 low: 51279
Details & Previous News163 days ago
Mon, 05 Aug 2024 13:30:15 GMT
5.40%
Within less than 8 minutes
high: 52314 low: 49643
Details & Previous News163 days ago
Mon, 05 Aug 2024 12:45:15 GMT
-2.46%
Within less than 13 minutes
high: 50990 low: 49737
Details & Previous News163 days ago
Mon, 05 Aug 2024 12:33:30 GMT
2.60%
Within less than 9 minutes
high: 51275 low: 49975
Details & Previous News163 days ago
Mon, 05 Aug 2024 12:05:30 GMT
-1.79%
Within less than 3 minutes
high: 51538 low: 50613
Details & Previous News163 days ago
Mon, 05 Aug 2024 11:07:00 GMT
1.80%
Within less than 8 minutes
high: 51743 low: 50851
Details & Previous News163 days ago
Mon, 05 Aug 2024 10:39:30 GMT
1.90%
Within less than 5 minutes
high: 51590 low: 50643
Details & Previous News163 days ago
Mon, 05 Aug 2024 10:15:00 GMT
-1.73%
Within less than 14 minutes
high: 51952 low: 51053
Details & Previous News163 days ago
Mon, 05 Aug 2024 09:49:30 GMT
1.60%
Within less than 10 minutes
high: 52636 low: 51784
Details & Previous News163 days ago
Mon, 05 Aug 2024 07:15:30 GMT
1.90%
Within less than 14 minutes
high: 52858 low: 51880
Details & Previous News163 days ago
Mon, 05 Aug 2024 06:45:15 GMT
2.50%
Within less than 6 minutes
high: 51777 low: 50500
Details & Previous News163 days ago
Mon, 05 Aug 2024 06:15:30 GMT
-4.15%
Within less than 13 minutes
high: 52707 low: 50517
Details & Previous News164 days ago
Mon, 05 Aug 2024 02:46:15 GMT
1.60%
Within less than 14 minutes
high: 54729 low: 53885
Details & Previous News164 days ago
Mon, 05 Aug 2024 02:00:15 GMT
-1.59%
Within less than 15 minutes
high: 54720 low: 53851
Details & Previous News164 days ago
Mon, 05 Aug 2024 01:19:30 GMT
-4.88%
Within less than 9 minutes
high: 57336 low: 54539
Details & Previous News164 days ago
Mon, 05 Aug 2024 00:46:30 GMT
-2.28%
Within less than 11 minutes
high: 57103 low: 55800
Details & Previous News166 days ago
Fri, 02 Aug 2024 20:19:00 GMT
-1.55%
Within less than 9 minutes
high: 63057 low: 62081
Details & Previous News166 days ago
Fri, 02 Aug 2024 14:32:15 GMT
-1.75%
Within less than 13 minutes
high: 65049 low: 63909
Details & Previous News172 days ago
Sat, 27 Jul 2024 20:46:15 GMT
-2.30%
Within less than 4 minutes
high: 68363 low: 66792
Details & Previous News172 days ago
Sat, 27 Jul 2024 20:15:00 GMT
-2.25%
Within less than 11 minutes
high: 67966 low: 66438
Details & Previous News175 days ago
Thu, 25 Jul 2024 01:00:30 GMT
-1.57%
Within less than 10 minutes
high: 65530 low: 64500
Details & Previous News189 days ago
Wed, 10 Jul 2024 04:00:00 GMT
1.50%
Within less than 8 minutes
high: 59000 low: 58115
Details & Previous News191 days ago
Mon, 08 Jul 2024 14:16:30 GMT
-2.51%
Within less than 13 minutes
high: 57111 low: 55680
Details & Previous News194 days ago
Fri, 05 Jul 2024 15:00:00 GMT
1.90%
Within less than 6 minutes
high: 56773 low: 55737
Details & Previous News194 days ago
Fri, 05 Jul 2024 10:04:00 GMT
1.60%
Within less than 11 minutes
high: 55300 low: 54450
Details & Previous News194 days ago
Fri, 05 Jul 2024 04:15:15 GMT
-2.05%
Within less than 5 minutes
high: 55076 low: 53947
Details & Previous News195 days ago
Fri, 05 Jul 2024 02:46:00 GMT
-2.08%
Within less than 14 minutes
high: 56811 low: 55628
Details & Previous News195 days ago
Thu, 04 Jul 2024 23:31:30 GMT
-1.74%
Within less than 11 minutes
high: 57905 low: 56900
Details & Previous News196 days ago
Thu, 04 Jul 2024 01:46:30 GMT
-1.71%
Within less than 11 minutes
high: 59519 low: 58500
Details & Previous News196 days ago
Thu, 04 Jul 2024 01:30:30 GMT
-1.65%
Within less than 13 minutes
high: 60201 low: 59207
Details & Previous News205 days ago
Mon, 24 Jun 2024 09:30:15 GMT
-1.96%
Within less than 8 minutes
high: 62147 low: 60931
Details & Previous News217 days ago
Wed, 12 Jun 2024 12:30:00 GMT
2.10%
Within less than 13 minutes
high: 69444 low: 67987
Details & Previous News222 days ago
Fri, 07 Jun 2024 18:00:15 GMT
-1.51%
Within less than 15 minutes
high: 69957 low: 68900
Details & Previous News222 days ago
Fri, 07 Jun 2024 12:30:15 GMT
-1.77%
Within less than 12 minutes
high: 71950 low: 70674
Details & Previous News237 days ago
Thu, 23 May 2024 20:00:00 GMT
-1.49%
Within less than 1 minutes
high: 67507 low: 66500
Details & Previous News237 days ago
Thu, 23 May 2024 13:46:30 GMT
-1.52%
Within less than 6 minutes
high: 68821 low: 67772
Details & Previous News240 days ago
Mon, 20 May 2024 23:15:30 GMT
1.90%
Within less than 14 minutes
high: 71283 low: 69954
Details & Previous News245 days ago
Wed, 15 May 2024 12:30:00 GMT
2.10%
Within less than 2 minutes
high: 63962 low: 62660
Details & Previous News246 days ago
Tue, 14 May 2024 06:00:00 GMT
-1.52%
Within less than 15 minutes
high: 62733 low: 61779
Details & Previous News250 days ago
Fri, 10 May 2024 14:46:30 GMT
-2.01%
Within less than 9 minutes
high: 61877 low: 60636
Details & Previous News257 days ago
Fri, 03 May 2024 12:30:15 GMT
2.10%
Within less than 15 minutes
high: 60359 low: 59132
Details & Previous News259 days ago
Wed, 01 May 2024 19:30:00 GMT
-1.82%
Within less than 6 minutes
high: 58121 low: 57064
Details & Previous News259 days ago
Wed, 01 May 2024 18:47:15 GMT
1.50%
Within less than 8 minutes
high: 59431 low: 58535
Details & Previous News259 days ago
Wed, 01 May 2024 18:32:30 GMT
3.90%
Within less than 12 minutes
high: 60000 low: 57741
Details & Previous News259 days ago
Wed, 01 May 2024 07:00:00 GMT
-1.66%
Within less than 15 minutes
high: 59581 low: 58593
Details & Previous News260 days ago
Tue, 30 Apr 2024 19:46:30 GMT
-1.53%
Within less than 13 minutes
high: 60195 low: 59274
Details & Previous News271 days ago
Fri, 19 Apr 2024 23:00:30 GMT
-1.60%
Within less than 6 minutes
high: 64006 low: 62979
Details & Previous News271 days ago
Fri, 19 Apr 2024 06:45:15 GMT
2.10%
Within less than 11 minutes
high: 64823 low: 63505
Details & Previous News271 days ago
Fri, 19 Apr 2024 06:30:15 GMT
2.50%
Within less than 15 minutes
high: 63545 low: 61989
Details & Previous News272 days ago
Fri, 19 Apr 2024 02:49:00 GMT
2.20%
Within less than 11 minutes
high: 61363 low: 60053
Details & Previous News272 days ago
Fri, 19 Apr 2024 02:16:00 GMT
-1.72%
Within less than 14 minutes
high: 60769 low: 59722
Details & Previous News272 days ago
Fri, 19 Apr 2024 01:30:15 GMT
-1.96%
Within less than 12 minutes
high: 62159 low: 60940
Details & Previous News273 days ago
Wed, 17 Apr 2024 16:07:15 GMT
2.10%
Within less than 8 minutes
high: 60989 low: 59724
Details & Previous News273 days ago
Wed, 17 Apr 2024 14:15:30 GMT
-1.72%
Within less than 8 minutes
high: 62179 low: 61111
Details & Previous News274 days ago
Tue, 16 Apr 2024 22:00:30 GMT
-1.59%
Within less than 1 minutes
high: 64885 low: 63855
Details & Previous News274 days ago
Tue, 16 Apr 2024 10:18:00 GMT
-2.15%
Within less than 11 minutes
high: 63137 low: 61779
Details & Previous News276 days ago
Sun, 14 Apr 2024 22:50:30 GMT
1.60%
Within less than 3 minutes
high: 66000 low: 64936
Details & Previous News276 days ago
Sun, 14 Apr 2024 22:00:00 GMT
2.40%
Within less than 8 minutes
high: 65350 low: 63794
Details & Previous News276 days ago
Sun, 14 Apr 2024 17:16:30 GMT
-2.01%
Within less than 9 minutes
high: 63870 low: 62585
Details & Previous News277 days ago
Sun, 14 Apr 2024 03:01:30 GMT
-1.86%
Within less than 12 minutes
high: 63179 low: 62006
Details & Previous News277 days ago
Sun, 14 Apr 2024 00:16:30 GMT
-1.74%
Within less than 10 minutes
high: 64085 low: 62970
Details & Previous News277 days ago
Sat, 13 Apr 2024 23:00:30 GMT
2.00%
Within less than 6 minutes
high: 65601 low: 64343
Details & Previous News277 days ago
Sat, 13 Apr 2024 22:30:00 GMT
2.70%
Within less than 15 minutes
high: 64573 low: 62900
Details & Previous News277 days ago
Sat, 13 Apr 2024 20:47:15 GMT
-2.48%
Within less than 13 minutes
high: 63343 low: 61770
Details & Previous News277 days ago
Sat, 13 Apr 2024 20:15:15 GMT
-3.10%
Within less than 9 minutes
high: 64500 low: 62500
Details & Previous News277 days ago
Sat, 13 Apr 2024 19:46:15 GMT
-2.99%
Within less than 14 minutes
high: 67016 low: 65010
Details & Previous News278 days ago
Fri, 12 Apr 2024 18:30:15 GMT
-2.67%
Within less than 9 minutes
high: 67809 low: 66000
Details & Previous News278 days ago
Fri, 12 Apr 2024 17:19:00 GMT
-1.72%
Within less than 11 minutes
high: 68767 low: 67585
Details & Previous News279 days ago
Thu, 11 Apr 2024 13:35:30 GMT
-1.65%
Within less than 9 minutes
high: 70923 low: 69749
Details & Previous News280 days ago
Wed, 10 Apr 2024 12:30:15 GMT
-1.73%
Within less than 10 minutes
high: 68764 low: 67576
Details & Previous News285 days ago
Fri, 05 Apr 2024 05:15:00 GMT
-2.10%
Within less than 7 minutes
high: 67478 low: 66058
Details & Previous News287 days ago
Wed, 03 Apr 2024 14:00:00 GMT
1.80%
Within less than 7 minutes
high: 67066 low: 65873
Details & Previous News289 days ago
Tue, 02 Apr 2024 02:45:00 GMT
2.70%
Within less than 13 minutes
high: 68609 low: 66782
Details & Previous News289 days ago
Tue, 02 Apr 2024 02:30:30 GMT
-2.82%
Within less than 12 minutes
high: 68652 low: 66720
Details & Previous News289 days ago
Mon, 01 Apr 2024 05:45:00 GMT
-1.67%
Within less than 13 minutes
high: 70274 low: 69100
Details & Previous News294 days ago
Wed, 27 Mar 2024 14:00:30 GMT
-2.14%
Within less than 12 minutes
high: 70084 low: 68583
Details & Previous News294 days ago
Wed, 27 Mar 2024 13:30:30 GMT
-1.76%
Within less than 13 minutes
high: 71669 low: 70408
Details & Previous News294 days ago
Wed, 27 Mar 2024 13:00:15 GMT
1.60%
Within less than 14 minutes
high: 71234 low: 70118
Details & Previous News296 days ago
Mon, 25 Mar 2024 21:15:15 GMT
-3.11%
Within less than 5 minutes
high: 70418 low: 68228
Details & Previous News296 days ago
Mon, 25 Mar 2024 14:05:30 GMT
1.70%
Within less than 7 minutes
high: 68812 low: 67657
Details & Previous News301 days ago
Wed, 20 Mar 2024 20:30:00 GMT
1.60%
Within less than 9 minutes
high: 67755 low: 66708
Details & Previous News301 days ago
Wed, 20 Mar 2024 20:01:30 GMT
1.60%
Within less than 6 minutes
high: 66700 low: 65636
Details & Previous News301 days ago
Wed, 20 Mar 2024 18:45:15 GMT
1.70%
Within less than 15 minutes
high: 65445 low: 64372
Details & Previous News301 days ago
Wed, 20 Mar 2024 17:15:15 GMT
1.90%
Within less than 7 minutes
high: 64771 low: 63563
Details & Previous News301 days ago
Wed, 20 Mar 2024 16:15:30 GMT
-2.19%
Within less than 14 minutes
high: 63737 low: 62344
Details & Previous News302 days ago
Wed, 20 Mar 2024 03:46:00 GMT
-1.82%
Within less than 14 minutes
high: 62845 low: 61700
Details & Previous News302 days ago
Wed, 20 Mar 2024 00:16:30 GMT
1.70%
Within less than 10 minutes
high: 62994 low: 61952
Details & Previous News302 days ago
Tue, 19 Mar 2024 15:30:15 GMT
1.60%
Within less than 14 minutes
high: 63962 low: 62937
Details & Previous News302 days ago
Tue, 19 Mar 2024 07:00:30 GMT
-1.62%
Within less than 13 minutes
high: 64910 low: 63855
Details & Previous News305 days ago
Sat, 16 Mar 2024 23:18:30 GMT
1.80%
Within less than 6 minutes
high: 65868 low: 64700
Details & Previous News305 days ago
Sat, 16 Mar 2024 23:00:00 GMT
-1.86%
Within less than 15 minutes
high: 66386 low: 65150
Details & Previous News305 days ago
Sat, 16 Mar 2024 21:15:00 GMT
-1.50%
Within less than 9 minutes
high: 66960 low: 65953
Details & Previous News306 days ago
Fri, 15 Mar 2024 20:00:15 GMT
-1.73%
Within less than 10 minutes
high: 68997 low: 67807
Details & Previous News306 days ago
Fri, 15 Mar 2024 19:45:00 GMT
-1.51%
Within less than 14 minutes
high: 69632 low: 68583
Details & Previous News306 days ago
Fri, 15 Mar 2024 18:45:15 GMT
2.20%
Within less than 12 minutes
high: 70431 low: 68939
Details & Previous News306 days ago
Fri, 15 Mar 2024 09:33:15 GMT
1.80%
Within less than 9 minutes
high: 67763 low: 66543
Details & Previous News306 days ago
Fri, 15 Mar 2024 09:01:30 GMT
-1.84%
Within less than 13 minutes
high: 67345 low: 66105
Details & Previous News306 days ago
Fri, 15 Mar 2024 04:30:15 GMT
-1.90%
Within less than 15 minutes
high: 68299 low: 67000
Details & Previous News306 days ago
Fri, 15 Mar 2024 04:06:15 GMT
1.60%
Within less than 9 minutes
high: 68474 low: 67392
Details & Previous News307 days ago
Fri, 15 Mar 2024 03:16:30 GMT
-3.64%
Within less than 12 minutes
high: 69323 low: 66800
Details & Previous News307 days ago
Fri, 15 Mar 2024 02:45:00 GMT
-1.78%
Within less than 10 minutes
high: 69743 low: 68501
Details & Previous News307 days ago
Fri, 15 Mar 2024 02:31:30 GMT
-1.94%
Within less than 11 minutes
high: 70793 low: 69418
Details & Previous News309 days ago
Tue, 12 Mar 2024 17:30:15 GMT
1.70%
Within less than 10 minutes
high: 70417 low: 69217
Details & Previous News309 days ago
Tue, 12 Mar 2024 16:15:00 GMT
-1.63%
Within less than 12 minutes
high: 71443 low: 70275
Details & Previous News309 days ago
Tue, 12 Mar 2024 14:07:30 GMT
-1.64%
Within less than 6 minutes
high: 72945 low: 71749
Details & Previous News313 days ago
Fri, 08 Mar 2024 16:00:30 GMT
-2.45%
Within less than 12 minutes
high: 67785 low: 66125
Details & Previous News313 days ago
Fri, 08 Mar 2024 15:31:15 GMT
-3.63%
Within less than 8 minutes
high: 69845 low: 67312
Details & Previous News315 days ago
Wed, 06 Mar 2024 14:37:00 GMT
-1.49%
Within less than 8 minutes
high: 67184 low: 66185
Details & Previous News315 days ago
Wed, 06 Mar 2024 13:02:15 GMT
-1.49%
Within less than 7 minutes
high: 66349 low: 65361
Details & Previous News315 days ago
Wed, 06 Mar 2024 12:47:15 GMT
2.60%
Within less than 7 minutes
high: 66391 low: 64707
Details & Previous News315 days ago
Wed, 06 Mar 2024 05:03:15 GMT
1.50%
Within less than 12 minutes
high: 65279 low: 64311
Details & Previous News316 days ago
Tue, 05 Mar 2024 21:15:30 GMT
2.10%
Within less than 14 minutes
high: 64093 low: 62756
Details & Previous News316 days ago
Tue, 05 Mar 2024 21:00:00 GMT
1.80%
Within less than 12 minutes
high: 62971 low: 61863
Details & Previous News316 days ago
Tue, 05 Mar 2024 20:30:00 GMT
-2.05%
Within less than 11 minutes
high: 62787 low: 61502
Details & Previous News316 days ago
Tue, 05 Mar 2024 20:00:00 GMT
5.40%
Within less than 15 minutes
high: 63005 low: 59775
Details & Previous News316 days ago
Tue, 05 Mar 2024 19:45:00 GMT
-6.06%
Within less than 2 minutes
high: 62400 low: 58618
Details & Previous News316 days ago
Tue, 05 Mar 2024 19:30:00 GMT
-2.22%
Within less than 6 minutes
high: 62992 low: 61592
Details & Previous News316 days ago
Tue, 05 Mar 2024 19:15:00 GMT
-1.59%
Within less than 12 minutes
high: 63411 low: 62400
Details & Previous News316 days ago
Tue, 05 Mar 2024 19:00:00 GMT
-1.63%
Within less than 7 minutes
high: 64240 low: 63195
Details & Previous News316 days ago
Tue, 05 Mar 2024 17:45:00 GMT
1.60%
Within less than 11 minutes
high: 65878 low: 64825
Details & Previous News316 days ago
Tue, 05 Mar 2024 17:00:00 GMT
-2.48%
Within less than 12 minutes
high: 65400 low: 63778
Details & Previous News316 days ago
Tue, 05 Mar 2024 16:00:00 GMT
-2.82%
Within less than 13 minutes
high: 66991 low: 65104
Details & Previous News316 days ago
Tue, 05 Mar 2024 15:30:00 GMT
1.70%
Within less than 5 minutes
high: 67353 low: 66219
Details & Previous News316 days ago
Tue, 05 Mar 2024 15:15:00 GMT
-1.73%
Within less than 12 minutes
high: 68386 low: 67200
Details & Previous News316 days ago
Tue, 05 Mar 2024 15:00:00 GMT
-2.31%
Within less than 1 minutes
high: 68966 low: 67371
Details & Previous News316 days ago
Tue, 05 Mar 2024 14:30:00 GMT
1.50%
Within less than 9 minutes
high: 68345 low: 67315
Details & Previous News316 days ago
Tue, 05 Mar 2024 05:00:00 GMT
-2.93%
Within less than 4 minutes
high: 67358 low: 65385
Details & Previous News318 days ago
Mon, 04 Mar 2024 00:45:00 GMT
-2.61%
Within less than 6 minutes
high: 64100 low: 62426
Details & Previous News321 days ago
Thu, 29 Feb 2024 21:00:00 GMT
-1.81%
Within less than 12 minutes
high: 61976 low: 60855
Details & Previous News321 days ago
Thu, 29 Feb 2024 17:30:00 GMT
-2.01%
Within less than 12 minutes
high: 61735 low: 60494
Details & Previous News321 days ago
Thu, 29 Feb 2024 16:30:00 GMT
-1.55%
Within less than 6 minutes
high: 62438 low: 61468
Details & Previous News322 days ago
Wed, 28 Feb 2024 23:00:00 GMT
1.80%
Within less than 11 minutes
high: 61946 low: 60825
Details & Previous News322 days ago
Wed, 28 Feb 2024 18:30:00 GMT
1.70%
Within less than 13 minutes
high: 60628 low: 59602
Details & Previous News322 days ago
Wed, 28 Feb 2024 18:15:00 GMT
-1.83%
Within less than 9 minutes
high: 60238 low: 59137
Details & Previous News322 days ago
Wed, 28 Feb 2024 18:00:00 GMT
-3.52%
Within less than 13 minutes
high: 61372 low: 59213
Details & Previous News322 days ago
Wed, 28 Feb 2024 17:30:00 GMT
-5.75%
Within less than 2 minutes
high: 61916 low: 58356
Details & Previous News322 days ago
Wed, 28 Feb 2024 17:15:00 GMT
-3.45%
Within less than 10 minutes
high: 63583 low: 61392
Details & Previous News322 days ago
Wed, 28 Feb 2024 17:00:00 GMT
1.70%
Within less than 14 minutes
high: 63221 low: 62158
Details & Previous News324 days ago
Tue, 27 Feb 2024 03:45:00 GMT
-1.53%
Within less than 14 minutes
high: 56416 low: 55553
Details & Previous News324 days ago
Tue, 27 Feb 2024 02:00:00 GMT
2.30%
Within less than 8 minutes
high: 56649 low: 55382
Details & Previous News330 days ago
Tue, 20 Feb 2024 14:00:00 GMT
-1.57%
Within less than 14 minutes
high: 52832 low: 52000
Details & Previous News336 days ago
Wed, 14 Feb 2024 08:45:00 GMT
1.60%
Within less than 12 minutes
high: 50620 low: 49813
Details & Previous News337 days ago
Tue, 13 Feb 2024 14:30:00 GMT
1.80%
Within less than 8 minutes
high: 49139 low: 48274
Details & Previous News337 days ago
Tue, 13 Feb 2024 14:15:00 GMT
-2.19%
Within less than 7 minutes
high: 49285 low: 48205
Details & Previous News338 days ago
Mon, 12 Feb 2024 15:30:00 GMT
1.50%
Within less than 14 minutes
high: 49700 low: 48952
Details & Previous News341 days ago
Fri, 09 Feb 2024 14:30:00 GMT
1.50%
Within less than 4 minutes
high: 47218 low: 46514
Details & Previous News341 days ago
Fri, 09 Feb 2024 14:15:00 GMT
-2.05%
Within less than 6 minutes
high: 47598 low: 46620
Details & Previous News362 days ago
Fri, 19 Jan 2024 18:45:00 GMT
2.20%
Within less than 10 minutes
high: 42312 low: 41398
Details & Previous News365 days ago
Tue, 16 Jan 2024 14:45:00 GMT
1.50%
Within less than 8 minutes
high: 42704 low: 42062
Details & Previous News365 days ago
Tue, 16 Jan 2024 14:30:00 GMT
-2.13%
Within less than 13 minutes
high: 42946 low: 42032
Details & Previous News369 days ago
Fri, 12 Jan 2024 22:15:00 GMT
-2.05%
Within less than 13 minutes
high: 42721 low: 41844
Details & Previous News369 days ago
Fri, 12 Jan 2024 22:00:00 GMT
-2.48%
Within less than 6 minutes
high: 43477 low: 42400
Details & Previous News369 days ago
Fri, 12 Jan 2024 16:30:00 GMT
-1.63%
Within less than 9 minutes
high: 44272 low: 43551
Details & Previous News370 days ago
Thu, 11 Jan 2024 16:30:00 GMT
1.80%
Within less than 11 minutes
high: 46700 low: 45866
Details & Previous News370 days ago
Thu, 11 Jan 2024 16:00:00 GMT
-2.07%
Within less than 10 minutes
high: 47029 low: 46055
Details & Previous News370 days ago
Thu, 11 Jan 2024 15:45:00 GMT
-1.48%
Within less than 6 minutes
high: 47228 low: 46529
Details & Previous News370 days ago
Thu, 11 Jan 2024 15:30:00 GMT
-1.89%
Within less than 13 minutes
high: 47841 low: 46934
Details & Previous News371 days ago
Wed, 10 Jan 2024 23:15:00 GMT
-1.58%
Within less than 10 minutes
high: 47651 low: 46899
Details & Previous News371 days ago
Wed, 10 Jan 2024 20:45:00 GMT
1.50%
Within less than 14 minutes
high: 46220 low: 45538
Details & Previous News371 days ago
Wed, 10 Jan 2024 20:00:00 GMT
-3.25%
Within less than 13 minutes
high: 46500 low: 44991
Details & Previous News371 days ago
Wed, 10 Jan 2024 17:30:00 GMT
1.50%
Within less than 11 minutes
high: 46267 low: 45577
Details & Previous News371 days ago
Wed, 10 Jan 2024 12:45:00 GMT
-1.52%
Within less than 14 minutes
high: 45570 low: 44877
Details & Previous News372 days ago
Tue, 09 Jan 2024 21:45:00 GMT
-1.86%
Within less than 12 minutes
high: 46359 low: 45497
Details & Previous News372 days ago
Tue, 09 Jan 2024 21:30:00 GMT
1.60%
Within less than 11 minutes
high: 46487 low: 45753
Details & Previous News372 days ago
Tue, 09 Jan 2024 21:15:00 GMT
-4.00%
Within less than 14 minutes
high: 47500 low: 45599
Details & Previous News372 days ago
Tue, 09 Jan 2024 21:00:00 GMT
1.60%
Within less than 15 minutes
high: 47437 low: 46700
Details & Previous News372 days ago
Tue, 09 Jan 2024 13:00:00 GMT
1.80%
Within less than 6 minutes
high: 46610 low: 45776
Details & Previous News372 days ago
Tue, 09 Jan 2024 12:45:00 GMT
-1.80%
Within less than 5 minutes
high: 46951 low: 46108
Details & Previous News373 days ago
Mon, 08 Jan 2024 18:30:00 GMT
1.90%
Within less than 11 minutes
high: 46669 low: 45814
Details & Previous News377 days ago
Fri, 05 Jan 2024 01:45:00 GMT
-1.93%
Within less than 9 minutes
high: 43942 low: 43094
Details & Previous News378 days ago
Wed, 03 Jan 2024 16:00:00 GMT
2.70%
Within less than 8 minutes
high: 44079 low: 42932
Details & Previous News378 days ago
Wed, 03 Jan 2024 12:30:00 GMT
4.10%
Within less than 0 minutes
high: 44050 low: 42315
Details & Previous News378 days ago
Wed, 03 Jan 2024 12:00:00 GMT
-3.91%
Within less than 12 minutes
high: 43970 low: 42250
Details & Previous News378 days ago
Wed, 03 Jan 2024 11:45:00 GMT
-1.79%
Within less than 11 minutes
high: 44546 low: 43751
Details & Previous News