update:
update:
11 hours ago
2nd February 00:30 (GMT)
1.76%
Within less than 15 minutes
high: 24164 low: 23746
Details & Previous News16 hours ago
1st February 19:30 (GMT)
2.26%
Within less than 12 minutes
high: 23318 low: 22804
Details & Previous News3 days ago
30th January 19:00 (GMT)
-2.09%
Within less than 11 minutes
high: 23163 low: 22678
Details & Previous News8 days ago
25th January 22:45 (GMT)
-2.35%
Within less than 11 minutes
high: 23408 low: 22858
Details & Previous News8 days ago
25th January 22:00 (GMT)
-2.32%
Within less than 2 minutes
high: 23817 low: 23264
Details & Previous News8 days ago
25th January 21:45 (GMT)
1.90%
Within less than 12 minutes
high: 23693 low: 23252
Details & Previous News8 days ago
25th January 21:30 (GMT)
1.48%
Within less than 10 minutes
high: 23347 low: 23007
Details & Previous News10 days ago
23rd January 14:45 (GMT)
-2.53%
Within less than 7 minutes
high: 23131 low: 22545
Details & Previous News11 days ago
22nd January 15:15 (GMT)
-1.79%
Within less than 8 minutes
high: 23083 low: 22670
Details & Previous News12 days ago
21st January 10:15 (GMT)
-2.52%
Within less than 8 minutes
high: 23338 low: 22750
Details & Previous News12 days ago
21st January 00:00 (GMT)
-1.44%
Within less than 4 minutes
high: 22789 low: 22461
Details & Previous News13 days ago
20th January 20:30 (GMT)
1.62%
Within less than 9 minutes
high: 22212 low: 21857
Details & Previous News13 days ago
20th January 20:00 (GMT)
2.22%
Within less than 6 minutes
high: 21999 low: 21521
Details & Previous News15 days ago
18th January 17:00 (GMT)
1.69%
Within less than 11 minutes
high: 21119 low: 20769
Details & Previous News15 days ago
18th January 16:45 (GMT)
2.33%
Within less than 14 minutes
high: 20905 low: 20428
Details & Previous News15 days ago
18th January 16:15 (GMT)
-1.63%
Within less than 6 minutes
high: 20926 low: 20585
Details & Previous News15 days ago
18th January 15:45 (GMT)
-2.32%
Within less than 10 minutes
high: 21334 low: 20839
Details & Previous News17 days ago
16th January 08:00 (GMT)
-2.03%
Within less than 11 minutes
high: 21134 low: 20704
Details & Previous News19 days ago
14th January 14:30 (GMT)
-2.83%
Within less than 9 minutes
high: 21198 low: 20598
Details & Previous News19 days ago
14th January 09:15 (GMT)
-2.63%
Within less than 6 minutes
high: 20886 low: 20337
Details & Previous News19 days ago
14th January 01:15 (GMT)
-1.66%
Within less than 12 minutes
high: 21066 low: 20715
Details & Previous News19 days ago
14th January 00:45 (GMT)
-1.56%
Within less than 7 minutes
high: 21158 low: 20829
Details & Previous News19 days ago
14th January 00:15 (GMT)
1.45%
Within less than 13 minutes
high: 20462 low: 20170
Details & Previous News19 days ago
14th January 00:00 (GMT)
2.17%
Within less than 11 minutes
high: 20337 low: 19906
Details & Previous News20 days ago
13th January 21:30 (GMT)
2.26%
Within less than 7 minutes
high: 19890 low: 19451
Details & Previous News21 days ago
12th January 21:00 (GMT)
-1.55%
Within less than 15 minutes
high: 19123 low: 18826
Details & Previous News21 days ago
12th January 17:30 (GMT)
3.31%
Within less than 10 minutes
high: 18867 low: 18263
Details & Previous News21 days ago
12th January 13:30 (GMT)
-1.93%
Within less than 4 minutes
high: 18376 low: 18022
Details & Previous News44 days ago
20th December 14:45 (GMT)
1.56%
Within less than 12 minutes
high: 16973 low: 16712
Details & Previous News44 days ago
20th December 02:30 (GMT)
1.54%
Within less than 14 minutes
high: 16846 low: 16591
Details & Previous News45 days ago
19th December 22:30 (GMT)
-1.68%
Within less than 2 minutes
high: 16575 low: 16296
Details & Previous News50 days ago
14th December 19:00 (GMT)
-2.49%
Within less than 2 minutes
high: 18269 low: 17814
Details & Previous News50 days ago
14th December 18:45 (GMT)
-2.10%
Within less than 1 minutes
high: 18384 low: 17998
Details & Previous News51 days ago
13th December 13:30 (GMT)
2.14%
Within less than 0 minutes
high: 17991 low: 17614
Details & Previous News64 days ago
30th November 18:30 (GMT)
1.54%
Within less than 9 minutes
high: 16988 low: 16731
Details & Previous News