High: 74337 Low: 73144 ~ -1.60 %
Open:74337 Close: 73564 | -1.04 %
Here in this relatively mild fluctuation BTC starts from 74337 and moves down to this period lowest of 73144
Downtrend movement was moderate but quick, during almost a 13 minutes period, decreasing price variation between high and low was -1.60%
Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan
by msn.com - 28 minutes before movement - 06-Nov-2024_07_02_03 (GMT)
Bitcoin approached a record as traders around the world watched results trickle in from a US presidential election that pits ...
Approximated Price at the time of this article: $74,330 US Dollars
by msn.com - 34 minutes before movement - 06-Nov-2024_06_56_03 (GMT)
On Tuesday, U.S. stocks advanced as voters headed to the polls and fresh data showed the economy remains healthy. The S&P 500 ...
Approximated Price at the time of this article: $74,330 US Dollars
by msn.com - 35 minutes before movement - 06-Nov-2024_06_55_03 (GMT)
Bitcoin ( BTC) is back in price discovery as bets on Donald Trump winning the US Presidential Election spark 8% BTC price ...
Approximated Price at the time of this article: $74,330 US Dollars
by msn.com - 40 minutes before movement - 06-Nov-2024_06_50_03 (GMT)
Use precise geolocation data and actively scan device characteristics for identification. This is done to store and access ...
Approximated Price at the time of this article: $74,504 US Dollars
by msn.com - 48 minutes before movement - 06-Nov-2024_06_42_03 (GMT)
Bitcoin jumped to a record as traders around the world watched results trickle in from a US presidential election that pits ...
Approximated Price at the time of this article: $74,504 US Dollars
by cointelegraph.com - 1 hours before movement - 06-Nov-2024_06_20_02 (GMT)
Nearly $180 million in Bitcoin short positions have been wiped after it crossed $75,000, but analysts say “election-driven ...
Approximated Price at the time of this article: $74,850 US Dollars
by markets.businessinsider.com - 1 hours before movement - 06-Nov-2024_06_02_03 (GMT)
Bitcoin has hit a record high as Donald Trump leads in the US presidential election. Trump's support for digital assets is ...
Approximated Price at the time of this article: $74,666 US Dollars
by cryptobriefing.com - 2 hours before movement - 06-Nov-2024_05_58_02 (GMT)
Bitcoin hits a record high of $74,978 amid US election factors, China stimulus, and Middle East tension easing impacting the ...
Approximated Price at the time of this article: $74,666 US Dollars
by news.com.au - 3 hours before movement - 06-Nov-2024_04_58_03 (GMT)
Back in 2015, one Bitcoin was worth just $450 – and the famously volatile currency was worth half of its current price only ...
Approximated Price at the time of this article: $74,330 US Dollars
by knoe.com - 3 hours before movement - 06-Nov-2024_04_54_03 (GMT)
(CNN) - The price of Bitcoin hit an all-time high as early election results rolled in Tuesday night. The price surged to ...
Approximated Price at the time of this article: $74,330 US Dollars
by msn.com - 3 hours before movement - 06-Nov-2024_04_20_03 (GMT)
US stocks rallied in after-hours trading on Tuesday night and bitcoin hit a new record as Wall Street digested early ...
Approximated Price at the time of this article: $74,350 US Dollars
by nytimes.com - 4 hours before movement - 06-Nov-2024_03_52_03 (GMT)
Bitcoin’s price went above $75,000, breaking the record that the digital currency set in March. Data as of Nov. 5 Source: ...
Approximated Price at the time of this article: $73,999 US Dollars
by marketwatch.com - 4 hours before movement - 06-Nov-2024_03_41_03 (GMT)
The price of bitcoin briefly reached a record high near $75,000 Tuesday evening as investors tilted toward a likely victory by Republican Donald Trump that may usher in an era of relaxed regulation on ...
Approximated Price at the time of this article: $73,999 US Dollars
by msn.com - 4 hours before movement - 06-Nov-2024_03_41_03 (GMT)
Bitcoin surged to a record high in Asia trade as investors leaned towards Donald Trump winning the U.S. presidency.
Approximated Price at the time of this article: $73,999 US Dollars
by newsweek.com - 4 hours before movement - 06-Nov-2024_03_38_03 (GMT)
Bitcoin surged to a record high in Asia trading on Wednesday morning as investors backed former President Donald Trump to win the White House. The cryptocurrency rose 7 percent to more than $75,000.
Approximated Price at the time of this article: $73,999 US Dollars
by wsj.com - 4 hours before movement - 06-Nov-2024_03_36_03 (GMT)
The price of bitcoin soared to a fresh record Tuesday night as election results continued to trickle in. The largest ...
Approximated Price at the time of this article: $73,834 US Dollars
by msn.com - 4 hours before movement - 06-Nov-2024_03_32_04 (GMT)
Bitcoin rallied Tuesday evening, approaching its all-time high, as investors took in the results of the U.S. presidential ...
Approximated Price at the time of this article: $73,834 US Dollars
by decrypt.co - 4 hours before movement - 06-Nov-2024_03_16_04 (GMT)
Bitcoin just topped its previous peak price from March in the latest surge amid strong ETF demand and a crypto-tinged U.S.
Approximated Price at the time of this article: $74,000 US Dollars
by mashable.com - 4 hours before movement - 06-Nov-2024_03_02_03 (GMT)
It's been a long and winding road, but it finally happened: Bitcoin price has hit a new all-time-high. The most popular ...
Approximated Price at the time of this article: $72,900 US Dollars
by barrons.com - 5 hours before movement - 06-Nov-2024_02_51_03 (GMT)
It’s no secret that Donald Trump is now a big fan of Bitcoin. When Trump was president, he bashed crytos. Now, he's their new ...
Approximated Price at the time of this article: $72,500 US Dollars
by coindesk.com - 5 hours before movement - 06-Nov-2024_02_03_03 (GMT)
The price differential turned positive during Wednesday's early Asian hours and jumped to 0.06, the highest since Sept. 14, ...
Approximated Price at the time of this article: $71,173 US Dollars
by bbc.co.uk - 5 hours before movement - 06-Nov-2024_02_02_03 (GMT)
The US dollar has surged as Donald Trump is on the cusp of winning back the White House in the presidential race. Bitcoin ...
Approximated Price at the time of this article: $71,173 US Dollars
by yahoo.com - 6 hours before movement - 06-Nov-2024_01_51_03 (GMT)
Bitcoin added to its biggest gain in a week as traders around the world watched results trickle in from a US presidential ...
Approximated Price at the time of this article: $71,000 US Dollars
by cryptonews.com - 6 hours before movement - 06-Nov-2024_01_42_03 (GMT)
The Bitcoin price is probing $71,000 as early US Presidential election results roll in and suggest ex-President Donald Trump ...
Approximated Price at the time of this article: $71,000 US Dollars
by msn.com - 6 hours before movement - 06-Nov-2024_01_35_03 (GMT)
The dollar rallied broadly on Wednesday as early exit polls in the extremely close U.S. presidential election appeared to ...
Approximated Price at the time of this article: $71,000 US Dollars
by bbc.com - 6 hours before movement - 06-Nov-2024_01_32_03 (GMT)
Bitcoin has also hit a record high while traders bet on potential tax cuts, increased tariffs, and rising inflation under ...
Approximated Price at the time of this article: $71,000 US Dollars
by msn.com - 6 hours before movement - 06-Nov-2024_01_32_03 (GMT)
The price of Bitcoin rallied nearly 3% while memecoins outperformed on Nov. 5 as markets seesaw in anticipation of US ...
Approximated Price at the time of this article: $71,000 US Dollars
by msn.com - 6 hours before movement - 06-Nov-2024_01_02_03 (GMT)
Traders are bracing for a turbulent week. Just two days after Election Day, the Federal Reserve will announce its latest ...
Approximated Price at the time of this article: $71,084 US Dollars
by dallasnews.com - 7 hours before movement - 06-Nov-2024_00_32_04 (GMT)
HONG KONG — Share prices, bond yields and bitcoin surged Wednesday as the Republican party gained control of the Senate and ...
Approximated Price at the time of this article: $70,250 US Dollars
by reuters.com - 7 hours before movement - 06-Nov-2024_00_32_04 (GMT)
TOKYO, Nov 6 (Reuters) - The dollar rallied broadly on Wednesday and bitcoin jumped as investors returned to so-called "Trump ...
Approximated Price at the time of this article: $70,250 US Dollars
by investopedia.com - 7 hours before movement - 06-Nov-2024_00_32_02 (GMT)
Oscar Wong / Getty Images The price of Bitcoin hit a new high today, briefly breaking $76,000 at about 4:25 p.m. Eastern, ...
Approximated Price at the time of this article: $70,250 US Dollars
by outlookindia.com - 7 hours before movement - 06-Nov-2024_00_30_03 (GMT)
Qubetics is a fresh addition to the crypto world, attracting attention with its ongoing presale. Designed to leverage quantum ...
Approximated Price at the time of this article: $70,250 US Dollars
by marketwatch.com - 8 hours before movement - 05-Nov-2024_23_46_03 (GMT)
Proxies for former President Donald Trump's trade policies — specifically bitcoin and the Chinese yuan — can help gauge what market participants are making of the election results, Julian Emanuel, ...
Approximated Price at the time of this article: $69,410 US Dollars
by bloomberg.com - 8 hours before movement - 05-Nov-2024_23_31_03 (GMT)
Bitcoin held onto its biggest gain in a week as traders around the world awaited results of a US presidential election that ...
Approximated Price at the time of this article: $69,657 US Dollars
by msn.com - 8 hours before movement - 05-Nov-2024_23_12_03 (GMT)
Crypto assets rose slightly as investors awaited direction on the potential outcome of the U.S. presidential election.
Approximated Price at the time of this article: $69,638 US Dollars
by coindesk.com - 9 hours before movement - 05-Nov-2024_22_11_02 (GMT)
The worst case scenario for risk assets including cryptocurrencies would be a delayed or contested election where the result ...
Approximated Price at the time of this article: $69,229 US Dollars
by decrypt.co - 9 hours before movement - 05-Nov-2024_22_06_02 (GMT)
As Americans await poll results, analysts are already spotting signs of how Bitcoin traders are playing potential Trump or ...
Approximated Price at the time of this article: $69,314 US Dollars
by decrypt.co - 9 hours before movement - 05-Nov-2024_22_01_02 (GMT)
Bitcoin has been volatile Tuesday as voters choose the next American president, but Solana, Dogecoin, and other coins are ...
Approximated Price at the time of this article: $69,314 US Dollars
by marketwatch.com - 11 hours before movement - 05-Nov-2024_20_59_03 (GMT)
"Focus on Trump trade proxies, bitcoin and the renminbi to gauge how the election is preceding," he advised clients in a Tuesday note. Trump is seen as bullish for bitcoin, as he has made wide-ranging ...
Approximated Price at the time of this article: $69,538 US Dollars
by marketwatch.com - 11 hours before movement - 05-Nov-2024_20_21_03 (GMT)
If history repeats itself, bitcoin is poised to rally after the U.S. presidential election through year-end whether Donald ...
Approximated Price at the time of this article: $69,353 US Dollars
by dailyhodl.com - 12 hours before movement - 05-Nov-2024_19_50_03 (GMT)
Online forum Reddit has unloaded a huge part of its cryptocurrency holdings, according to a new regulatory filing.
Approximated Price at the time of this article: $69,991 US Dollars
by cryptonews.com - 13 hours before movement - 05-Nov-2024_18_52_03 (GMT)
As Wall Street doubles down on a Harris win and institutional crypto investors hedge their bets, a Trump presidency seems ...
Approximated Price at the time of this article: $70,191 US Dollars
by thestreet.com - 13 hours before movement - 05-Nov-2024_18_43_03 (GMT)
This week, spot bitcoin exchange-traded funds (ETFs) saw their largest withdrawals since May, with $541 million in outflows ...
Approximated Price at the time of this article: $70,191 US Dollars
by thestreet.com - 13 hours before movement - 05-Nov-2024_18_32_03 (GMT)
This past March, bitcoin hit a record of $73,798 after being boosted by the debut of bitcoin exchange-traded funds (ETFs) this January. Despite its inherent volatility, bitcoin’s value has skyrocketed ...
Approximated Price at the time of this article: $70,007 US Dollars
by wsj.com - 14 hours before movement - 05-Nov-2024_17_52_02 (GMT)
Bitcoin climbed back up above $70,000 as Americans hit the polls to cast their votes on who will be the next U.S. president. The largest cryptocurrency by market value recently traded at $70,114, up ...
Approximated Price at the time of this article: $70,002 US Dollars
by techopedia.com - 14 hours before movement - 05-Nov-2024_17_38_02 (GMT)
Spot ETF saw its second-largest outflow in the asset’s history. According to SoSoValue, on November 4, the Bitcoin Spot ETF’s ...
Approximated Price at the time of this article: $70,002 US Dollars
by marketwatch.com - 14 hours before movement - 05-Nov-2024_17_04_03 (GMT)
Bitcoin rose 4.3% on Tuesday, as traders watched for updates from the U.S. presidential election. The largest cryptocurrency by market capitalization traded at around $70,412 late morning on Tuesday, ...
Approximated Price at the time of this article: $70,229 US Dollars
by cointelegraph.com - 14 hours before movement - 05-Nov-2024_17_02_03 (GMT)
Bitcoin price volatility is expected after the US elections end, but a key price level must become support first.
Approximated Price at the time of this article: $70,229 US Dollars
by msn.com - 15 hours before movement - 05-Nov-2024_16_25_04 (GMT)
Bitcoin surged back to the $70,000 mark on Election Day, as the neck-and-neck race between Kamala Harris and Donald Trump ...
Approximated Price at the time of this article: $69,820 US Dollars
by markets.businessinsider.com - 15 hours before movement - 05-Nov-2024_16_20_04 (GMT)
Bitcoin ETFs saw record outflows ahead of the election as the market eyes the potential for uncertainty to spark volatility ...
Approximated Price at the time of this article: $69,862 US Dollars
by dailyhodl.com - 15 hours before movement - 05-Nov-2024_16_04_04 (GMT)
Longtime crypto bull Anthony Pompliano believes that the flagship digital asset Bitcoin (BTC) is gold on steroids.
Approximated Price at the time of this article: $69,646 US Dollars
by cryptobriefing.com - 15 hours before movement - 05-Nov-2024_16_01_04 (GMT)
Bitcoin rose 3% to $70,000 on US Election Day with Trump favorably leading on Polymarket. Analysts suggest Bitcoin could ...
Approximated Price at the time of this article: $69,646 US Dollars
by si.com - 16 hours before movement - 05-Nov-2024_15_48_02 (GMT)
Bitcoin, the digital currency that began as a cypherpunk experiment in 2009, has faced a turbulent path to acceptance. Initially dismissed as a niche, unregulat ...
Approximated Price at the time of this article: $69,696 US Dollars
by coinspeaker.com - 16 hours before movement - 05-Nov-2024_15_47_02 (GMT)
The Bitcoin network is seeing developments as the BTC mining difficulty hits a new historic peak while surpassing 100 trillion earlier today.
Approximated Price at the time of this article: $69,696 US Dollars
by readwrite.com - 16 hours before movement - 05-Nov-2024_15_33_04 (GMT)
Capital locked in US-based spot Bitcoin ETFs shrinks as the results upcoming United States elections appear to be ...
Approximated Price at the time of this article: $69,535 US Dollars
by coindesk.com - 16 hours before movement - 05-Nov-2024_15_24_03 (GMT)
Semler Scientific's 26% gain following quarterly results was leading the advance for crypto-linked stocks.
Approximated Price at the time of this article: $69,535 US Dollars
by coindesk.com - 16 hours before movement - 05-Nov-2024_15_13_03 (GMT)
The company requires financing conditions to remain agreeable, and there needs to be continued investor demand for the firm's ...
Approximated Price at the time of this article: $69,958 US Dollars
by msn.com - 16 hours before movement - 05-Nov-2024_15_10_03 (GMT)
Chhugani has a $200,000 price target for bitcoin in 2025, though he said bitcoin could fall to $50,000 in the weeks ahead in ...
Approximated Price at the time of this article: $69,958 US Dollars
by cryptonews.com - 16 hours before movement - 05-Nov-2024_15_06_03 (GMT)
Insights from Kristian Haralampiev show that Bitcoin's market sentiment is shifting as ETFs influence both bull and bear ...
Approximated Price at the time of this article: $69,786 US Dollars
by thestreet.com - 17 hours before movement - 05-Nov-2024_14_32_03 (GMT)
Thanks for reading! In recent years, a growing number of companies have begun holding Bitcoin on their balance sheets as a strategic investment. This trend reflects a broader acceptance of ...
Approximated Price at the time of this article: $69,272 US Dollars
by bloomberg.com - 17 hours before movement - 05-Nov-2024_14_32_03 (GMT)
Im Zuge der Vorbereitung der Märkte auf den Wahltag in den USA verzeichneten in Bitcoin investierende börsengehandelte US-Fonds den bisher höchsten täglichen Nettoabfluss.
Approximated Price at the time of this article: $69,272 US Dollars
by cointelegraph.com - 17 hours before movement - 05-Nov-2024_14_23_03 (GMT)
Questions have arisen around Bitcoin’s fair value after a popular economist predicted that the world’s first cryptocurrency ...
Approximated Price at the time of this article: $69,272 US Dollars
by decrypt.co - 18 hours before movement - 05-Nov-2024_13_42_04 (GMT)
Uncertainty over the next U.S. president—or whether there'll be a clear winner—triggered near record outflows from Bitcoin ...
Approximated Price at the time of this article: $68,673 US Dollars
by usatoday.com - 18 hours before movement - 05-Nov-2024_13_37_04 (GMT)
The price of bitcoin, or 1 BTC, traded at $68,837.15, as of 8 a.m. ET. The highest intraday price that the original crypto reached in the past year was $73,750.07 on March 14, 2024. The chart above is ...
Approximated Price at the time of this article: $68,723 US Dollars
by invezz.com - 19 hours before movement - 05-Nov-2024_12_45_02 (GMT)
The latest increase in difficulty reflects a surge in computational power required to mine new Bitcoin blocks, intensifying competition across the industry.
Approximated Price at the time of this article: $68,846 US Dollars
by analyticsinsight.net - 19 hours before movement - 05-Nov-2024_12_28_02 (GMT)
Bitcoin is revolutionizing payment systems by offering lower fees, faster processing, and heightened security. Through Bitcoin transactions, businesses are tapp ...
Approximated Price at the time of this article: $68,743 US Dollars
by fool.com - 19 hours before movement - 05-Nov-2024_12_02_03 (GMT)
Revenue fell by 17% year over year to $13.5 million. Gains from its Bitcoin holdings contributed notably to EPS growth. Semler Scientific produces the QuantaFlo -- a non-invasive device designed to ...
Approximated Price at the time of this article: $68,846 US Dollars
by forbes.com - 20 hours before movement - 05-Nov-2024_11_49_02 (GMT)
Arthur Hayes, a cofounder of bitcoin and crypto derivatives pioneer BitMex who went on to set up the Maelstrom investment ...
Approximated Price at the time of this article: $68,857 US Dollars
by cointelegraph.com - 20 hours before movement - 05-Nov-2024_11_44_02 (GMT)
“Over the last 4 days, Mt. Gox has transferred out a total of 32,871 $BTC ($2.22B). Among these tokens, 296 $BTC ($20.13M) ...
Approximated Price at the time of this article: $68,857 US Dollars
by msn.com - 20 hours before movement - 05-Nov-2024_11_00_02 (GMT)
The result on Tuesday of what appears to be an exceptionally tight presidential election could play a significant role on ...
Approximated Price at the time of this article: $68,700 US Dollars
by barrons.com - 21 hours before movement - 05-Nov-2024_10_34_02 (GMT)
Bitcoin was rising slightly ahead of Tuesday's U.S. presidential election but it remains well below the highs reached last ...
Approximated Price at the time of this article: $68,756 US Dollars
by cointelegraph.com - 21 hours before movement - 05-Nov-2024_10_02_02 (GMT)
Bitcoin could see heightened price volatility following the United States presidential election, but analysts view this as a ...
Approximated Price at the time of this article: $68,728 US Dollars
by coinspeaker.com - 22 hours before movement - 05-Nov-2024_09_54_02 (GMT)
The US spot Bitcoin ETFs registered a notable net cash outflow on Monday after recording more than $2.2 billion in cash inflows last week.
Approximated Price at the time of this article: $68,728 US Dollars
by blockonomi.com - 22 hours before movement - 05-Nov-2024_09_33_02 (GMT)
Deutsche Telekom subsidiary partners with German bank to launch Bitcoin mining operation powered by surplus solar energy at ...
Approximated Price at the time of this article: $68,777 US Dollars
by finance.yahoo.com - 22 hours before movement - 05-Nov-2024_09_01_03 (GMT)
Deutsche Telekom’s tech arm, MMS, has partnered with Bankhaus Metzler, a traditional banking company, to introduce a novel ...
Approximated Price at the time of this article: $68,910 US Dollars
by moneyweb.co.za - 23 hours before movement - 05-Nov-2024_08_09_03 (GMT)
US exchange-traded funds investing in Bitcoin recorded their highest daily net outflow to date as markets brace for Election ...
Approximated Price at the time of this article: $68,876 US Dollars