BTC/USD Price Movement
29 days ago | Wednesday, May 21, 2025 05:15 PM

High: 108999 Low: 106936 ~ -1.89 %
Open:108999 Close: 106936 | -1.89 %

Here in this small fluctuation Bitcoin starts from 108999 and went down to the low price of 106936

Downtrend movement was moderate but quick, during almost a 15 minutes period, decreasing price variation between high and low was -1.89%

Full Chart of this Price Movement

Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan


News in the 24 hours prior to this big Movement

Is Bitcoin price close to a cycle top? — 5 indicators that help traders decide

by cointelegraph.com - 13 minutes before movement - 21-May-2025_17_02_05 (GMT)

Bitcoin bull markets are fun, but it’s hard to know when they’re ending. These 5 BTC price indicators could help.

Approximated Price at the time of this article: $109,389 US Dollars

Stocks Trim Slide as Alphabet Up 5%; Bitcoin Jumps: Markets Wrap

by msn.com - 43 minutes before movement - 21-May-2025_16_32_08 (GMT)

A rebound in some of the world’s largest technology companies pushed stocks away from session lows, though concerns about the ...

Approximated Price at the time of this article: $109,140 US Dollars

Bitcóin alcanza nuevo máximo por avance regulatorio y respaldo en Congreso de EE.UU.

by msn.com - 43 minutes before movement - 21-May-2025_16_32_05 (GMT)

El bitcóin alcanzó un máximo histórico después de que el avance de la legislación sobre las criptomonedas estables en Estados ...

Approximated Price at the time of this article: $109,140 US Dollars

Bitcoin hits new all-time high, nearing $109.5K

by msn.com - 43 minutes before movement - 21-May-2025_16_32_05 (GMT)

Bitcoin hit a new all-time high (ATH) of $109,487.23 on May 21, thanks to the recent bullish rally. It is expected that it ...

Approximated Price at the time of this article: $109,140 US Dollars

Bitcoin Hits New All-Time High Above $109,000

by msn.com - 1 hours before movement - 21-May-2025_16_08_08 (GMT)

The price of bitcoin surged to a new record high Wednesday as the digital currency extended a rally fueled by renewed ...

Approximated Price at the time of this article: $109,055 US Dollars

Bitcoin Hits New All-Time High Above $109,000

by msn.com - 1 hours before movement - 21-May-2025_16_08_07 (GMT)

The price of bitcoin surged to a new record high Wednesday as the digital currency extended a rally fueled by renewed ...

Approximated Price at the time of this article: $109,055 US Dollars

Stocks Trim Slide as Alphabet Up 5%; Bitcoin Jumps: Markets Wrap

by msn.com - 1 hours before movement - 21-May-2025_16_02_08 (GMT)

A rebound in some of the world’s largest technology companies pushed stocks away from session lows, though concerns about the ...

Approximated Price at the time of this article: $108,873 US Dollars

Bitcoin passes January peak to hit new record high

by ft.com - 1 hours before movement - 21-May-2025_16_02_06 (GMT)

Bitcoin hit a record high on Wednesday as growing industry optimism that the US will shortly agree its first regulations for ...

Approximated Price at the time of this article: $108,873 US Dollars

Bitcoin hits new price highs as crypto industry scores wins

by msn.com - 1 hours before movement - 21-May-2025_16_02_05 (GMT)

Bitcoin hit a new all-time high as the world’s most popular cryptocurrency reached price levels not seen since President ...

Approximated Price at the time of this article: $108,873 US Dollars

Bitcoin jumps to new all-time high, surpassing prior record in January

by msn.com - 1 hours before movement - 21-May-2025_16_02_04 (GMT)

Bitcoin rose to a new all-time high on Wednesday, breaking its January record. The price of the flagship cryptocurrency was ...

Approximated Price at the time of this article: $108,873 US Dollars

Bitcoin rises to new record high, eclipses January top

by msn.com - 1 hours before movement - 21-May-2025_15_47_09 (GMT)

The price of Bitcoin rose to its highest level on record on Wednesday, eclipsing the previous high from January, as risk ...

Approximated Price at the time of this article: $108,795 US Dollars

Bitcoin spikes to record high on Trump crypto-policy enthusiasm

by msn.com - 1 hours before movement - 21-May-2025_15_46_06 (GMT)

The cryptocurrency has been on a months-long tear thanks to the pro-crypto Trump administration and April's tariff chaos.

Approximated Price at the time of this article: $108,795 US Dollars

Bitcoin hits new price highs as crypto industry scores wins

by msn.com - 1 hours before movement - 21-May-2025_15_46_05 (GMT)

Bitcoin hit a new all-time high as the world’s most popular cryptocurrency reached price levels not seen since President ...

Approximated Price at the time of this article: $108,795 US Dollars

Bitcoin hits all-time intraday high of $109,359

by marketwatch.com - 2 hours before movement - 21-May-2025_15_43_09 (GMT)

Bitcoin was hitting an all-time intraday high on Wednesday morning, setting a new record four months after the last milestone. The largest crypto by market capitalization was trading at $109,359.59 as ...

Approximated Price at the time of this article: $108,795 US Dollars

Why Bitcoin's Relationship With Equities Has Changed

by seekingalpha.com - 2 hours before movement - 21-May-2025_15_40_10 (GMT)

The correlation between bitcoin and equities has evolved from non-correlated to a positive correlation since 2020. Click to ...

Approximated Price at the time of this article: $108,795 US Dollars

Bitcoin jumps to new all-time high, surpassing prior record in January

by msn.com - 2 hours before movement - 21-May-2025_15_21_04 (GMT)

Bitcoin rose to a new all-time high on Wednesday, breaking its January record.The price of the flagship cryptocurrency was ...

Approximated Price at the time of this article: $108,703 US Dollars

Bitcoin Prices Head For Record

by wsj.com - 2 hours before movement - 21-May-2025_15_18_05 (GMT)

Bitcoin prices on Wednesday jumped to an all-time intraday high of $109,359.59, according to Dow Jones Market Data. On the ...

Approximated Price at the time of this article: $108,703 US Dollars

Bitcoin Blasts to New All-Time High Price Above $109,000

by decrypt.co - 2 hours before movement - 21-May-2025_15_08_08 (GMT)

The price of Bitcoin surged above $109,000 on Wednesday, setting a new all-time high price four months after the last ...

Approximated Price at the time of this article: $108,703 US Dollars

Bitcoin Hits New Record High, Surging to $109.4K

by coindesk.com - 2 hours before movement - 21-May-2025_15_08_06 (GMT)

January around Donald Trump's inauguration. According to the CoinDesk Bitcoin Index, the largest and oldest cryptocurrency hit $109,399 on Wednesday during the early U.S. session. BTC surged more than ...

Approximated Price at the time of this article: $108,703 US Dollars

Bitcoin Rises to Record on Optimism Around US Regulations

by bloomberg.com - 2 hours before movement - 21-May-2025_15_06_07 (GMT)

Bitcoin hit an all-time high after the advancement of stablecoin legislation in the US stoked hopes of regulatory clarity ...

Approximated Price at the time of this article: $108,900 US Dollars

Bitcoin rises to new record high, eclipses January top

by reuters.com - 2 hours before movement - 21-May-2025_15_02_09 (GMT)

The price of Bitcoin rose to its highest level on record on Wednesday, eclipsing the previous high from January, as risk ...

Approximated Price at the time of this article: $108,900 US Dollars

Bitcoin bulls grill sellers as Japan debt woes send gold past $3.3K

by cointelegraph.com - 2 hours before movement - 21-May-2025_14_52_06 (GMT)

Bitcoin bulls continue to work on reclaiming higher levels as Japanese debt offers a fresh BTC price tailwind.

Approximated Price at the time of this article: $107,760 US Dollars

Bitcoin hits all-time high of $109,000 amid stock market recovery

by msn.com - 3 hours before movement - 21-May-2025_14_32_06 (GMT)

The world’s largest cryptocurrency last notched its highest price in January on the day of President Donald Trump’s ...

Approximated Price at the time of this article: $107,296 US Dollars

Bitcoin Price Watch: Bulls Eye $108K Breakout

by fingerlakes1.com - 3 hours before movement - 21-May-2025_14_05_06 (GMT)

Bitcoin is nearing a breakout above $108,000, with bulls eyeing fresh all-time highs. Here’s what to watch as BTC consolidates below key resistance.

Approximated Price at the time of this article: $107,200 US Dollars

Bitcoin nears all-time high of $109,000 amid stock market recovery

by msn.com - 3 hours before movement - 21-May-2025_14_02_03 (GMT)

The world’s largest cryptocurrency last notched its highest price in January during President Donald Trump’s inauguration.

Approximated Price at the time of this article: $107,200 US Dollars

Sangha Renewables Launches 20 MW Bitcoin Mining Facility Powered by Solar Energy

by bitcoinmagazine.com - 4 hours before movement - 21-May-2025_13_00_08 (GMT)

Sangha Renewables has officially broken ground on a 19.9-megawatt (MW) bitcoin mining facility in West Texas, marking a ...

Approximated Price at the time of this article: $106,700 US Dollars

Bitcoin Mining Profitability Fell in April as Network Hashrate Rose: Jefferies

by coindesk.com - 4 hours before movement - 21-May-2025_12_53_07 (GMT)

Bitcoin BTC $106,546.31 mining profitability fell in April as the network hashrate rose, investment bank Jefferies said in a ...

Approximated Price at the time of this article: $106,700 US Dollars

Bitcoin Price Forecast: BTC open interest hits new all-time high, echoing pre-ATH rally setup

by fxstreet.com - 5 hours before movement - 21-May-2025_12_12_07 (GMT)

Bitcoin (BTC) price stabilizes above $106,000 on Wednesday, a few inches away from its all-time high (ATH) of $109,588 set on ...

Approximated Price at the time of this article: $106,600 US Dollars

Bitcoin Depot: Q1 Was Fundamentally Solid

by seekingalpha.com - 5 hours before movement - 21-May-2025_12_02_10 (GMT)

Bitcoin Depot's balance sheet remains structurally fragile, with a shareholders' deficit of approx. $4.6 million due to ...

Approximated Price at the time of this article: $106,854 US Dollars

This 1 Trend Shouldn't Even Be Happening, But It'll Send Bitcoin Higher Anyway

by msn.com - 6 hours before movement - 21-May-2025_11_41_08 (GMT)

In Bitcoin's case, there's one highly important trend that's picking up speed. It isn't one that most investors would expect. In fact, it goes against some of the ways we imagine that the world works.

Approximated Price at the time of this article: $106,695 US Dollars

This 1 Trend Shouldn't Even Be Happening, But It'll Send Bitcoin Higher Anyway

by fool.com - 6 hours before movement - 21-May-2025_11_41_07 (GMT)

In Bitcoin's case, there's one highly important trend that's picking up speed. It isn't one that most investors would expect. In fact, it goes against some of the ways we imagine that the world works.

Approximated Price at the time of this article: $106,695 US Dollars

Iowa Court Rules in Favor of Bitcoin ATM Operator in Scammed Money Case

by decrypt.co - 6 hours before movement - 21-May-2025_10_55_10 (GMT)

The Iowa Supreme Court has ruled that money paid into a Bitcoin Depot ATM as part of separate scams must be returned to the ...

Approximated Price at the time of this article: $106,410 US Dollars

Cloud Mining for Beginners – Best Bitcoin Mining Platform in 2025

by blockonomi.com - 7 hours before movement - 21-May-2025_10_18_07 (GMT)

Discover the best cloud mining platform of 2025. HashFly lets you mine Bitcoin daily without hardware. Join 1M+ users earning passive income through secure, real cloud mining.

Approximated Price at the time of this article: $106,391 US Dollars

Bitcoin 'blow-off top' set at $128K with new all-time highs in sight

by msn.com - 7 hours before movement - 21-May-2025_10_02_09 (GMT)

Bitcoin surged to within 1.5% of new all-time highs as bulls beat out final resistance. BTC price upside targets are calling ...

Approximated Price at the time of this article: $106,186 US Dollars

3 Reasons Bitcoin Could Hit $250,000 by the End of 2026

by msn.com - 7 hours before movement - 21-May-2025_10_02_06 (GMT)

Bitcoin ( BTC 0.79%) is far from being an asset that's only upwardly mobile during fits of speculative frenzy. In fact, certain structural forces working in its favor right now could propel its price ...

Approximated Price at the time of this article: $106,186 US Dollars

3 Reasons Bitcoin Could Hit $250,000 by the End of 2026

by fool.com - 7 hours before movement - 21-May-2025_10_00_06 (GMT)

Bitcoin ( BTC 0.79%) is far from being an asset that's only upwardly mobile during fits of speculative frenzy. In fact, certain structural forces working in its favor right now could propel its price ...

Approximated Price at the time of this article: $106,186 US Dollars

These 6 Words From a Head of State Are Super Bullish for Bitcoin

by msn.com - 8 hours before movement - 21-May-2025_09_02_09 (GMT)

During an interview in April with Al Jazeera, the prime minister of Bhutan, Tshering Tobgay, had six choice words to say about mining Bitcoin: "I think governments should do it." That's quite the ...

Approximated Price at the time of this article: $106,456 US Dollars

A long shot options trade is wagering on bitcoin to hit $300,000 by the end of June

by msn.com - 8 hours before movement - 21-May-2025_09_00_05 (GMT)

Bitcoin's price is creeping back toward all-time highs this week, but one options trade is eyeing much bigger gains in the month ahead.

Approximated Price at the time of this article: $106,456 US Dollars

A long shot options trade is wagering on bitcoin to hit $300,000 by the end of June

by businessinsider.com - 8 hours before movement - 21-May-2025_08_59_05 (GMT)

Bitcoin's price is creeping back toward all-time highs this week, but one options trade is eyeing much bigger gains in the month ahead.

Approximated Price at the time of this article: $106,456 US Dollars

Bitcoin at all-time high: What’s powering the surge and how much is it trading for?

by msn.com - 8 hours before movement - 21-May-2025_08_55_06 (GMT)

Bitcoin surged past the $107,500 mark on Wednesday, coming within 2% of its all-time high of $109,114.88. The rally was ...

Approximated Price at the time of this article: $106,456 US Dollars

These 6 Words From a Head of State Are Super Bullish for Bitcoin

by msn.com - 9 hours before movement - 21-May-2025_08_32_09 (GMT)

During an interview in April with Al Jazeera, the prime minister of Bhutan, Tshering Tobgay, had six choice words to say about mining Bitcoin: "I think governments should do it." That's quite the ...

Approximated Price at the time of this article: $106,554 US Dollars

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

by thestreet.com - 9 hours before movement - 21-May-2025_08_32_04 (GMT)

The granting of the IPA from ADGM’s FSRA paves the way for Bitcoin Suisse to secure full licensing soon, allowing it to ...

Approximated Price at the time of this article: $106,554 US Dollars

These 6 Words From a Head of State Are Super Bullish for Bitcoin

by fool.com - 9 hours before movement - 21-May-2025_08_30_10 (GMT)

During an interview in April with Al Jazeera, the prime minister of Bhutan, Tshering Tobgay, had six choice words to say about mining Bitcoin: "I think governments should do it." That's quite the ...

Approximated Price at the time of this article: $106,554 US Dollars

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

by decrypt.co - 9 hours before movement - 21-May-2025_08_07_13 (GMT)

Bitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its subsidiary BTCS (Middle ...

Approximated Price at the time of this article: $106,837 US Dollars

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

by dailyhodl.com - 9 hours before movement - 21-May-2025_08_05_09 (GMT)

Zug, Switzerland Bitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its ...

Approximated Price at the time of this article: $106,837 US Dollars

Bitcoin Suisse secures In-Principle Approval from ADGM’s FSRA

by zawya.com - 9 hours before movement - 21-May-2025_07_45_09 (GMT)

Bitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its subsidiary BTCS (Middle ...

Approximated Price at the time of this article: $106,913 US Dollars

Bitcoin Price Prediction: Wedge Builds at $108K—Is BTC Ready to Break?

by cryptonews.com - 10 hours before movement - 21-May-2025_07_12_06 (GMT)

Bitcoin hits $108K as safe haven demand rises. Kiyosaki warns of a crash, India’s court demands regulation, NYC boosts ...

Approximated Price at the time of this article: $107,656 US Dollars

Bitcoin Is Suddenly Surging As It Braces For A Huge $6 Trillion Price Earthquake

by forbes.com - 10 hours before movement - 21-May-2025_07_02_05 (GMT)

Options data shows traders are increasingly betting the bitcoin price will climb to $300,000 by June—a level that would give bitcoin a market capitalization of around $6 ...

Approximated Price at the time of this article: $107,984 US Dollars

Bitcoin Futures Open Interest Zoomas BTC Inches Towards All-Time High; DOGE, ADA, XRP Add 4%

by coindesk.com - 11 hours before movement - 21-May-2025_06_35_06 (GMT)

Buoyant sentiment and calm volatility are fueling leveraged bets as BTC consolidates above $100,000 — setting up what traders ...

Approximated Price at the time of this article: $107,828 US Dollars

Bitcoin Soars Past $107K, Inches From ATH – What’s Fueling the Surge?

by cryptonews.com - 11 hours before movement - 21-May-2025_06_15_05 (GMT)

Bitcoin hit $107K, closing in on its $108,786 high as investors sought safety, driven by Moody’s debt downgrade and eased ...

Approximated Price at the time of this article: $107,390 US Dollars

US investor lost $123K in Bitcoin, XRP after allegedly being drugged and robbed in London

by cryptobriefing.com - 12 hours before movement - 21-May-2025_05_32_11 (GMT)

An American tourist lost $123,000 in a London crypto theft incident after allegedly being drugged in a fake Uber ride.

Approximated Price at the time of this article: $107,561 US Dollars

Bitcoin Nears Record High: Is a Melt-Up Imminent?

by fingerlakes1.com - 13 hours before movement - 21-May-2025_04_32_07 (GMT)

Bitcoin (BTC) nears its all-time high driven by significant institutional investments and favorable regulatory advancements.

Approximated Price at the time of this article: $106,732 US Dollars

Top 3 Price Prediction: Bitcoin, Ethereum, Ripple: BTC inches toward all-time high, ETH and XRP defend key support levels

by fxstreet.com - 13 hours before movement - 21-May-2025_03_49_06 (GMT)

Bitcoin price stabilizes around $106,400 on Wednesday, just 3% shy of its all-time high at $109,588. Ethereum holds strong at ...

Approximated Price at the time of this article: $107,014 US Dollars

US Tourist Says Bitcoin, XRP Worth $123K Stolen After Ride With Fake Uber in London

by decrypt.co - 14 hours before movement - 21-May-2025_03_02_07 (GMT)

An American tourist has lost more than $123,000 in crypto after being drugged and abducted by a fake Uber driver in London’s ...

Approximated Price at the time of this article: $106,723 US Dollars

Jim Cramer Calls Bitcoin a Safe Haven Amid Growing US Debt Concerns

by coingape.com - 16 hours before movement - 21-May-2025_01_02_07 (GMT)

Jim Cramer urges calm as U.S. debt fears rise, backing Bitcoin and gold as safe havens amid market volatility and record open ...

Approximated Price at the time of this article: $106,621 US Dollars

Bitcoin 'blow-off top' set at $128K with new all-time highs in sight

by cointelegraph.com - 17 hours before movement - 21-May-2025_00_32_06 (GMT)

Bitcoin tags $108,000 for the first time since the day of its current all-time highs in January. Traders and analysts mention support extending toward $90,000, but the probability of a retest is ...

Approximated Price at the time of this article: $106,788 US Dollars

Texas passes measure to create a state crypto reserve as Bitcoin tops $105K

by msn.com - 17 hours before movement - 21-May-2025_00_06_07 (GMT)

On Tuesday, bitcoin’s price topped $107,000, close to an all-time record. Sentiment has also been bolstered by President ...

Approximated Price at the time of this article: $106,803 US Dollars

Texas passes measure to create a state crypto reserve as Bitcoin tops $105K

by dallasnews.com - 17 hours before movement - 21-May-2025_00_06_06 (GMT)

On Tuesday, bitcoin’s price topped $107,000, close to an all-time record. Sentiment has also been bolstered by President ...

Approximated Price at the time of this article: $106,803 US Dollars

Watch These Strategy Price Levels as Stock Continues to Surge Alongside Bitcoin

by msn.com - 18 hours before movement - 20-May-2025_23_02_09 (GMT)

Shares of Strategy, the world's largest corporate holder of bitcoin, have soared 75% from their April low, tracking a ...

Approximated Price at the time of this article: $106,760 US Dollars

Watch These Strategy Price Levels as Stock Continues to Surge Alongside Bitcoin

by msn.com - 19 hours before movement - 20-May-2025_22_28_09 (GMT)

Shares of Strategy, the world's largest corporate holder of bitcoin, have soared 75% from their April low, tracking a ...

Approximated Price at the time of this article: $106,327 US Dollars

KindlyMD Shareholders Approve Merger with Bitcoin Treasury Company Nakamoto

by bitcoinmagazine.com - 19 hours before movement - 20-May-2025_22_19_07 (GMT)

KindlyMD, Inc. has secured shareholder approval for its proposed merger with Nakamoto Holdings Inc., marking a major step ...

Approximated Price at the time of this article: $106,164 US Dollars

Bitcoin Price Jumps to $107K With All-Time High Mark in Sight

by decrypt.co - 20 hours before movement - 20-May-2025_21_31_07 (GMT)

Bitcoin is less than 2% away from its all-time high price, hitting $107,000 on Tuesday for the first time since January.

Approximated Price at the time of this article: $106,344 US Dollars

Standard Chartered forecasts $500,000 Bitcoin price as confidence in government bonds dwindles

by fxstreet.com - 20 hours before movement - 20-May-2025_20_56_07 (GMT)

Bitcoin is expected to hit a milestone of $500,000 before the end of US President Donald Trump's term in 2029, according to Standard Chartered's Global Head of Digital Assets Research Geoffrey ...

Approximated Price at the time of this article: $106,967 US Dollars

Bitcoin open interest hits record high as bulls stampede toward new BTC price highs

by cointelegraph.com - 21 hours before movement - 20-May-2025_20_32_06 (GMT)

Bitcoin price and its open interest are ascending toward new highs as $1.2 billion in bearish positions are at risk of ...

Approximated Price at the time of this article: $106,695 US Dollars

U.S. Leads the World in Bitcoin Ownership, New Report Shows

by bitcoinmagazine.com - 22 hours before movement - 20-May-2025_19_37_08 (GMT)

The U.S. leads global Bitcoin ownership and mining, with strong political backing and growing adoption across diverse ...

Approximated Price at the time of this article: $106,285 US Dollars

Energy Company’s Latest Bitcoin Buy Brings Treasury to $78 Million

by decrypt.co - 23 hours before movement - 20-May-2025_18_36_08 (GMT)

The energy management firm announced its latest Bitcoin buy as the token hovered roughly $3,000 below its all-time-high price ...

Approximated Price at the time of this article: $105,765 US Dollars

JPMorgan CEO Jamie Dimon clears Bitcoin for bank

by msn.com - 23 hours before movement - 20-May-2025_18_32_07 (GMT)

JPMorgan Chase CEO Jamie Dimon is putting his personal feelings aside on Bitcoin, the largest crypto by market value, ...

Approximated Price at the time of this article: $105,765 US Dollars

How High Can Bitcoin Go? BTC Price Surging Towards $110K

by fingerlakes1.com - 1 day ago - 20-May-2025_17_37_06 (GMT)

Bitcoin is surging near record highs Tuesday afternoon. Analysts are bullish, citing strong fundamentals. Here’s what is ...

Approximated Price at the time of this article: $106,000 US Dollars

Exclusive: Bitcoin 2025 to host Trump-backed 'Code and Country Day'

by thestreet.com - 1 day ago - 20-May-2025_17_33_04 (GMT)

Attendees can expect an exclusive "Code and Country Day" tied into America’s 250th anniversary in partnership with the Trump ...

Approximated Price at the time of this article: $106,000 US Dollars