High: 118589 Low: 116785 ~ -1.52 %
Open:117354 Close: 117157 | -0.17 %
Here in this small fluctuation BTC starts from 118589 and went down to the low price of 116785
Downtrend movement was moderate but quick, during less than 2 minutes period, decreasing price change between high and low was -1.52%
Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan
by finance.yahoo.com - 42 minutes before movement - 10-Oct-2025_19_18_07 (GMT)
American Ventures LLC, of which Dominari is a member, made an undisclosed investment in the Hemispheres Foundation, the ...
Approximated Price at the time of this article: $116,893 US Dollars
by arabianbusiness.com - 58 minutes before movement - 10-Oct-2025_19_02_10 (GMT)
On Tuesday, Bitcoin reached its all-time high of $89,604 during the morning hours. Image: Shutterstock Prices of Bitcoin hit an all-time high on Tuesday, climbing close to $90,000 in the morning ...
Approximated Price at the time of this article: $117,628 US Dollars
by oilprice.com - 58 minutes before movement - 10-Oct-2025_19_02_07 (GMT)
Luxembourg's Intergenerational Sovereign Wealth Fund is allocating 1% of its portfolio to Bitcoin and other cryptocurrencies, ...
Approximated Price at the time of this article: $117,628 US Dollars
by analyticsinsight.net - 1 hours before movement - 10-Oct-2025_18_32_08 (GMT)
Bitcoin traders are growing increasingly cautious as short positions continue to rise. According to data from CoinGlass, the ...
Approximated Price at the time of this article: $117,900 US Dollars
by blockonomi.com - 2 hours before movement - 10-Oct-2025_18_12_04 (GMT)
Bitcoin drops below $119K after Trump’s tariff plans spark risk rotation, tightening liquidity, and market fear.
Approximated Price at the time of this article: $117,990 US Dollars
by msn.com - 2 hours before movement - 10-Oct-2025_18_02_06 (GMT)
More than half of Bitcoin’s global mining network runs on renewable energy — and much of it comes from sources that would ...
Approximated Price at the time of this article: $117,989 US Dollars
by accountingtoday.com - 2 hours before movement - 10-Oct-2025_18_00_08 (GMT)
Whitman Transition Advisors and Truvestments are launching a Bitcoin fund, called Truvestment Bitcoin Legacy Fund, where CPA ...
Approximated Price at the time of this article: $117,989 US Dollars
by benzinga.com - 2 hours before movement - 10-Oct-2025_17_53_07 (GMT)
Cryptocurrency markets are falling as president Trump signals a possible hike in U.S. tariffs on Chinese imports.
Approximated Price at the time of this article: $117,989 US Dollars
by benzinga.com - 3 hours before movement - 10-Oct-2025_17_24_06 (GMT)
Morgan Stanley (NASDAQ:MS) has taken a major step toward crypto mainstream adoption by removing all restrictions on client ...
Approximated Price at the time of this article: $118,266 US Dollars
by bitcoinmagazine.com - 3 hours before movement - 10-Oct-2025_16_52_07 (GMT)
Bitcoin price dropped to the $118,000 range today after President Trump announced tariffs on Chinese goods. The bitcoin price ...
Approximated Price at the time of this article: $118,682 US Dollars
by msn.com - 3 hours before movement - 10-Oct-2025_16_32_04 (GMT)
Bitcoin jumped to a record high above $125,802.54 on Oct 6, as the TOKEN2049 conference wrapped up in Singapore — the latest ...
Approximated Price at the time of this article: $119,285 US Dollars
by msn.com - 3 hours before movement - 10-Oct-2025_16_32_04 (GMT)
Bitcoin jumped to a record high above $125,802.54 on Oct 6, as the TOKEN2049 conference wrapped up in Singapore — the latest ...
Approximated Price at the time of this article: $119,285 US Dollars
by decrypt.co - 3 hours before movement - 10-Oct-2025_16_30_08 (GMT)
President Trump said Friday that China may face even more severe tariffs, sending Bitcoin and other assets down alongside ...
Approximated Price at the time of this article: $119,285 US Dollars
by cryptopolitan.com - 4 hours before movement - 10-Oct-2025_16_12_09 (GMT)
A fresh wave of optimism is sweeping through the Web3 space after Bitcoin (BTC) hit a new all-time high of over $126,000 earlier this week.
Approximated Price at the time of this article: $119,217 US Dollars
by thestreet.com - 4 hours before movement - 10-Oct-2025_16_03_05 (GMT)
Bitcoin jumped to a record high above $125,802.54 on Oct 6, as the TOKEN2049 conference wrapped up in Singapore — the latest ...
Approximated Price at the time of this article: $119,280 US Dollars
by msn.com - 4 hours before movement - 10-Oct-2025_15_58_07 (GMT)
Bitcoin's (BTC-USD) price fell below $120K in Thursday late morning trading after U.S. President Donald Trump's comments ...
Approximated Price at the time of this article: $119,280 US Dollars
by finance.yahoo.com - 4 hours before movement - 10-Oct-2025_15_54_07 (GMT)
The Bitcoin-focused firm paused stock acquisition rights for 20 trading days as its stock's multiple to net asset value hit a ...
Approximated Price at the time of this article: $119,280 US Dollars
by bitcoinmagazine.com - 5 hours before movement - 10-Oct-2025_15_25_04 (GMT)
Discover how the improved Bitcoin Everything Indicator refines bitcoin price prediction by merging macro, on-chain, and ...
Approximated Price at the time of this article: $119,309 US Dollars
by bitcoinmagazine.com - 5 hours before movement - 10-Oct-2025_15_17_06 (GMT)
Morgan Stanley will allow all clients, not just high-net-worth investors, to access crypto funds and ETFs starting on October ...
Approximated Price at the time of this article: $120,506 US Dollars
by coinspeaker.com - 5 hours before movement - 10-Oct-2025_15_01_07 (GMT)
Bitcoin’s strong ETF inflows and resilient price action have analysts confident that the cryptocurrency could soon surge to the $150,000 mark.
Approximated Price at the time of this article: $120,539 US Dollars
by en.tempo.co - 5 hours before movement - 10-Oct-2025_14_39_06 (GMT)
Tracing Bitcoin price history, the piece explores its rise from a 2008 innovation to surpassing $100,000 in 2024.
Approximated Price at the time of this article: $121,539 US Dollars
by msn.com - 5 hours before movement - 10-Oct-2025_14_38_04 (GMT)
HL is the third large financial institution recently to remind customers that crypto might be based on nothing, following ...
Approximated Price at the time of this article: $121,539 US Dollars
by finance.yahoo.com - 5 hours before movement - 10-Oct-2025_14_32_09 (GMT)
Bitcoin is too risky and should not be included in an investor's portfolio, British financial services firm Hargreaves Lansdown said this week. In a warning issued on the Bristol, UK-based investment ...
Approximated Price at the time of this article: $121,560 US Dollars
by decrypt.co - 6 hours before movement - 10-Oct-2025_14_24_06 (GMT)
Bitcoin volatility ticks higher during the U.S. government shutdown as analysts warn that record asset prices may be masking ...
Approximated Price at the time of this article: $121,560 US Dollars
by outlookindia.com - 6 hours before movement - 10-Oct-2025_14_00_09 (GMT)
The coin surged from top to a new all-time high (ATH), reaching best in only a week. The final leg of the increase came after analysts like CRG on X noted that Bitcoin’s dominance is looking bullish.
Approximated Price at the time of this article: $121,700 US Dollars
by analyticsinsight.net - 6 hours before movement - 10-Oct-2025_14_00_08 (GMT)
Overview Dogecoin’s breakout signals stronger short-term momentum than Bitcoin’s consolidation phase.Whale accumulation and ...
Approximated Price at the time of this article: $121,700 US Dollars
by coindesk.com - 6 hours before movement - 10-Oct-2025_13_54_07 (GMT)
BTC's bearish technical setup on short duration charts, coupled with caution in key bond and banking ETFs, indicate a market ...
Approximated Price at the time of this article: $121,700 US Dollars
by cryptonews.com - 6 hours before movement - 10-Oct-2025_13_52_06 (GMT)
Market déjà vu? The same warning that preceded past crashes returns, Bitcoin price prediction shows volatility ahead.
Approximated Price at the time of this article: $122,476 US Dollars
by gizmodo.com - 6 hours before movement - 10-Oct-2025_13_52_03 (GMT)
A new report claims that Roger Ver may have reached a deal with the government.
Approximated Price at the time of this article: $122,476 US Dollars
by coindesk.com - 6 hours before movement - 10-Oct-2025_13_50_10 (GMT)
Miners’ secured grid capacity and high-density sites offer hyperscalers a faster, cheaper path to expand AI data centers as interconnection delays mount.
Approximated Price at the time of this article: $122,476 US Dollars
by coindesk.com - 7 hours before movement - 10-Oct-2025_12_44_06 (GMT)
Bitcoin’s rebound from overnight lows has reignited bullish sentiment across crypto markets, with institutional inflows and leveraged positioning pointing to potential upside.
Approximated Price at the time of this article: $121,413 US Dollars
by crowdfundinsider.com - 7 hours before movement - 10-Oct-2025_12_35_09 (GMT)
Luxembourg sovereign wealth fund has reportedly invested 1% of its portfolio into Bitcoin ETFs (first sovereign wealth fund ...
Approximated Price at the time of this article: $121,655 US Dollars
by coindesk.com - 8 hours before movement - 10-Oct-2025_12_29_11 (GMT)
It's a tough market to trade as bitcoin's BTC $121,571.88 price swings sharply. Following a late Thursday drop from $123,000 to $120,000, BTC has recovered to trade around $121,400, with privacy coins ...
Approximated Price at the time of this article: $121,655 US Dollars
by forbes.com - 8 hours before movement - 10-Oct-2025_12_02_04 (GMT)
BlackRock’s market-leading spot bitcoin exchange-traded fund (ETF) is on the verge of crossing $100 billion in assets under ...
Approximated Price at the time of this article: $121,652 US Dollars
by analyticsinsight.net - 8 hours before movement - 10-Oct-2025_11_49_07 (GMT)
Overview Bitcoin has surged past $125,000, signaling renewed strength in the cryptocurrency market.Institutional inflows into ...
Approximated Price at the time of this article: $121,658 US Dollars
by cointelegraph.com - 8 hours before movement - 10-Oct-2025_11_34_05 (GMT)
A large cryptocurrency investor who surfaced two months ago with about $11 billion worth of Bitcoin has opened nearly $900 ...
Approximated Price at the time of this article: $121,660 US Dollars
by cointelegraph.com - 8 hours before movement - 10-Oct-2025_11_33_06 (GMT)
As of October 2025, the spot hashprice hovered around $51 per petahash per second per day. Break-even levels vary widely ...
Approximated Price at the time of this article: $121,660 US Dollars
by cryptonews.com - 8 hours before movement - 10-Oct-2025_11_30_07 (GMT)
Bitcoin ETFs Score $197.8M Uptober Surge as Ethereum 8-day Inflow Streak Snaps, showing divergent trends in institutional ...
Approximated Price at the time of this article: $121,660 US Dollars
by cryptonews.com - 9 hours before movement - 10-Oct-2025_11_12_05 (GMT)
Bitcoin may be sitting at record highs, but a key long-term price gauge suggests the cryptocurrency still has plenty of room ...
Approximated Price at the time of this article: $121,676 US Dollars
by yahoo.com - 9 hours before movement - 10-Oct-2025_11_03_11 (GMT)
This article originally appeared on Inside Climate News, a nonprofit, non-partisan news organization that covers climate, ...
Approximated Price at the time of this article: $121,568 US Dollars
by reinsurancene.ws - 9 hours before movement - 10-Oct-2025_11_01_10 (GMT)
Meanwhile, a bitcoin life insurer regulated by the Bermuda Monetary Authority, has successfully raised $82 million in new ...
Approximated Price at the time of this article: $121,568 US Dollars
by barrons.com - 9 hours before movement - 10-Oct-2025_10_54_06 (GMT)
Bitcoin price, Ethereum, Solana and other cryptos fell to end a turbulent week for cryptocurrencies. XRP bucked the trend, ...
Approximated Price at the time of this article: $121,568 US Dollars
by michiganadvance.com - 9 hours before movement - 10-Oct-2025_10_52_11 (GMT)
This article originally appeared on Inside Climate News, a nonprofit, non-partisan news organization that covers climate, ...
Approximated Price at the time of this article: $121,575 US Dollars
by forbes.com - 9 hours before movement - 10-Oct-2025_10_36_04 (GMT)
Trump's crypto portfolio goes beyond World Liberty Financial and his memecoin—he’s also big into bitcoin. Will he use his ...
Approximated Price at the time of this article: $121,261 US Dollars
by reuters.com - 10 hours before movement - 10-Oct-2025_10_25_07 (GMT)
Bitcoin has grabbed headlines this week with its dizzying ascent to an all-time high. Yet, under the radar, a trend has been playing out that could change the face of the cryptocurrency market: a ...
Approximated Price at the time of this article: $121,261 US Dollars
by coindesk.com - 10 hours before movement - 10-Oct-2025_10_07_08 (GMT)
AI and high-performance computing demand fuel fresh gains, with miners eyeing a potential $100 billion market cap by year-end.
Approximated Price at the time of this article: $121,705 US Dollars
by reuters.com - 10 hours before movement - 10-Oct-2025_10_00_04 (GMT)
Bitcoin soared to a record high against the dollar on Monday, as its 2020 rally steamed ahead, boosted by increased demand from both institutional and retail investors that saw the virtual currency as ...
Approximated Price at the time of this article: $121,705 US Dollars
by analyticsinsight.net - 10 hours before movement - 10-Oct-2025_09_49_06 (GMT)
Overview Bitcoin Price hovers near $121K, supported by strong institutional inflows and ETF demand.Crypto ETFs and Bitcoin ...
Approximated Price at the time of this article: $121,357 US Dollars
by reuters.com - 11 hours before movement - 10-Oct-2025_09_28_04 (GMT)
Bitcoin investors, which include top hedge funds and money managers, are betting the virtual currency could more than quintuple to as high as $100,000 in a year.
Approximated Price at the time of this article: $121,656 US Dollars
by insideclimatenews.org - 11 hours before movement - 10-Oct-2025_09_03_10 (GMT)
The mine’s computers emitted a loud, persistent hum that has, for the time being, been silenced by litigation.
Approximated Price at the time of this article: $121,634 US Dollars
by cointelegraph.com - 12 hours before movement - 10-Oct-2025_08_12_05 (GMT)
Bitcoin remained closer to “oversold” during its latest all-time highs, according to the Mayer Multiple, which suggested a ...
Approximated Price at the time of this article: $121,219 US Dollars
by blockonomi.com - 12 hours before movement - 10-Oct-2025_07_52_12 (GMT)
Peru's BCP partners with BitGo to launch Criptococos, a regulated crypto platform offering Bitcoin and USDC to approved ...
Approximated Price at the time of this article: $121,413 US Dollars
by reuters.com - 12 hours before movement - 10-Oct-2025_07_36_06 (GMT)
Bitcoin's price rose to more than $14,900 on Thursday, its highest level since January 2018, amid volatility caused by the U.S. election and investor hopes that more central bank stimulus to support ...
Approximated Price at the time of this article: $121,078 US Dollars
by newsbytesapp.com - 13 hours before movement - 10-Oct-2025_06_57_07 (GMT)
Bitcoin continues to trade sideways around $121,410, consolidating after a strong rally within the range of $120K–$126K.
Approximated Price at the time of this article: $121,499 US Dollars
by coindesk.com - 13 hours before movement - 10-Oct-2025_06_34_05 (GMT)
A bitcoin “OG” placed a leveraged short of 3,600 BTC, valued at $438 million, on the decentralized exchange Hyperliquid ...
Approximated Price at the time of this article: $121,500 US Dollars
by msn.com - 14 hours before movement - 10-Oct-2025_06_02_04 (GMT)
"We do not think cryptocurrency has characteristics that mean it should be included in portfolios for growth or income," ...
Approximated Price at the time of this article: $121,631 US Dollars
by msn.com - 14 hours before movement - 10-Oct-2025_05_32_05 (GMT)
"We do not think cryptocurrency has characteristics that mean it should be included in portfolios for growth or income," ...
Approximated Price at the time of this article: $121,525 US Dollars
by msn.com - 15 hours before movement - 10-Oct-2025_05_28_03 (GMT)
"We do not think cryptocurrency has characteristics that mean it should be included in portfolios for growth or income," ...
Approximated Price at the time of this article: $121,525 US Dollars
by msn.com - 16 hours before movement - 10-Oct-2025_03_48_10 (GMT)
The ABC7 News I-Team looks into a growing scam that caused a San Jose dad to send thousands of dollars to scammers using a Bitcoin ATM. Here's what to know.
Approximated Price at the time of this article: $121,111 US Dollars
by msn.com - 17 hours before movement - 10-Oct-2025_03_01_07 (GMT)
ABC News’ Jay O’Brien investigates Bitcoin ATMs, the cash-to-crypto machines popular with scammers, costing Americans hundreds of millions of dollars each year.
Approximated Price at the time of this article: $121,387 US Dollars
by reuters.com - 19 hours before movement - 10-Oct-2025_00_40_06 (GMT)
Four months ago, Abolaji Odunjo made a fundamental change to his business selling mobile phones in a bustling street market in Lagos: He started paying his suppliers in bitcoin.
Approximated Price at the time of this article: $121,462 US Dollars
by decrypt.co - 21 hours before movement - 09-Oct-2025_23_18_06 (GMT)
Crypto entrepreneur Arthur Hayes predicts that Bitcoin's typical four-year cycle is over as an increased money supply will ...
Approximated Price at the time of this article: $121,321 US Dollars
by ambcrypto.com - 21 hours before movement - 09-Oct-2025_22_56_06 (GMT)
Once seen as a fugitive from U.S. regulation, Roger Ver’s proposed deal shows how crypto’s old adversaries are finding new ...
Approximated Price at the time of this article: $121,725 US Dollars
by thecurrencyanalytics.com - 21 hours before movement - 09-Oct-2025_22_49_07 (GMT)
XRP slips to fifth place below BNB amid Bitcoin and Ethereum pullbacks. Market rotation continues, but bullish momentum ...
Approximated Price at the time of this article: $121,700 US Dollars
by finance.yahoo.com - 22 hours before movement - 09-Oct-2025_22_28_06 (GMT)
At over $126,000 per token, Bitcoin’s price reached a new record high on October 6, 2025. While the leading cryptocurrency ...
Approximated Price at the time of this article: $121,631 US Dollars
by abc11.com - 22 hours before movement - 09-Oct-2025_22_09_07 (GMT)
Durham resident Pamela Mangum is one of the victims. She lost more than $70,000 in a Bitcoin ATM scam. She first spoke to Troubleshooter Diane Wilson in 2024, saying she had never heard of a Bitcoin ...
Approximated Price at the time of this article: $121,157 US Dollars
by finance.yahoo.com - 22 hours before movement - 09-Oct-2025_21_59_11 (GMT)
Solana ETFs won't see the same investor interest as their Bitcoin and Ethereum counterparts, JPMorgan analysts said. Here's ...
Approximated Price at the time of this article: $121,473 US Dollars
by decrypt.co - 22 hours before movement - 09-Oct-2025_21_35_09 (GMT)
Myriad prediction market users lean bullish on Bitcoin and XRP, but the charts suggest traders might want to temper their ...
Approximated Price at the time of this article: $121,452 US Dollars
by outlookindia.com - 22 hours before movement - 09-Oct-2025_21_30_11 (GMT)
BlockDAG and Bitcoin Hyper may find defined niches, but Pepeto casts the widest net. Its audited contracts, transparent model ...
Approximated Price at the time of this article: $121,452 US Dollars
by bloomberg.com - 23 hours before movement - 09-Oct-2025_21_02_05 (GMT)
Olga Kharif notes that not everyone is ignoring one of the fundamental risks that comes with buying Bitcoin during the ...
Approximated Price at the time of this article: $121,147 US Dollars
by yahoo.com - 23 hours before movement - 09-Oct-2025_20_56_07 (GMT)
Crypto entrepreneur Roger Ver—known as "Bitcoin Jesus"—will have his tax evasion case dropped as part of a tentative deal, ...
Approximated Price at the time of this article: $121,147 US Dollars
by bitcoinmagazine.com - 23 hours before movement - 09-Oct-2025_20_41_05 (GMT)
Roger 'Bitcoin Jesus' Ver has reached a tentative deal with the U.S. Justice Department to resolve criminal tax fraud charges ...
Approximated Price at the time of this article: $121,068 US Dollars
by cointelegraph.com - 1 day ago - 09-Oct-2025_20_01_08 (GMT)
Bitdeer expands self-mining and aims for top-five status as rig sales slow, reflecting a broader industry pivot among crypto hardware makers.
Approximated Price at the time of this article: $120,669 US Dollars