High: 111509 Low: 109117 ~ -2.14 %
Open:111509 Close: 111154 | -0.32 %
In this moderate movement Bitcoin starts from 111509 and declines to the low price of 109117
Downtrend movement was moderate but quick, during less than 0 minutes period, decreasing price variation between high and low was -2.14%
Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan
by decrypt.co - 22 minutes before movement - 25-Sep-2025_15_53_10 (GMT)
Google will receive the right to buy a 5.4% stake in Bitcoin miner Cipher Mining as part of a deal with AI computing company ...
Approximated Price at the time of this article: $111,415 US Dollars
by cointelegraph.com - 54 minutes before movement - 25-Sep-2025_15_21_04 (GMT)
The US dollar index reaches its highest levels in three weeks as jobless claims come in below expectations. Bitcoin looked ...
Approximated Price at the time of this article: $111,338 US Dollars
by coindesk.com - 1 hour ago - 25-Sep-2025_15_15_09 (GMT)
The U.S. economy grew 3.8% in the second quarter, much higher than previously reported, leading the 10-year U.S. Treasury bond yields surging.
Approximated Price at the time of this article: $111,338 US Dollars
by coingape.com - 1 hours before movement - 25-Sep-2025_15_09_06 (GMT)
The Bitcoin price has drawn attention after Ted Pillows shared insights comparing current conditions with a previous Fed cut ...
Approximated Price at the time of this article: $111,338 US Dollars
by invezz.com - 1 hours before movement - 25-Sep-2025_15_07_08 (GMT)
0G, the modular AI blockchain token, plunged 25% to $3.97, while Aster, native to the tokenised real-world assets platform, ...
Approximated Price at the time of this article: $111,511 US Dollars
by bitcoinmagazine.com - 1 hours before movement - 25-Sep-2025_14_58_09 (GMT)
To Knut Svanholm, Bitcoin is an agreement on a fixed set of rules that’s costlier to break than to follow. All human action is ultimately a conversation about resolving conflicts over perceived scarce ...
Approximated Price at the time of this article: $111,511 US Dollars
by datacenterdynamics.com - 2 hours before movement - 25-Sep-2025_14_32_12 (GMT)
In February, Bitdeer acquired a 101MW gas-fired power project in Canada in a $21.7 million deal for which it aimed to develop ...
Approximated Price at the time of this article: $111,585 US Dollars
by msn.com - 2 hours before movement - 25-Sep-2025_14_32_04 (GMT)
Frank Holmes says green energy deals in Paraguay and Canada will drive growth in Bitcoin mining and AI data centers.
Approximated Price at the time of this article: $111,585 US Dollars
by cryptonews.com - 2 hours before movement - 25-Sep-2025_14_13_05 (GMT)
Bitcoin is trading near $111,600, under pressure after a 1.38% decline in the past 24 hours. Despite the short-term weakness, ...
Approximated Price at the time of this article: $111,190 US Dollars
by thestreet.com - 2 hours before movement - 25-Sep-2025_14_12_05 (GMT)
Frank Holmes says green energy deals in Paraguay and Canada will drive growth in Bitcoin mining and AI data centers.
Approximated Price at the time of this article: $111,190 US Dollars
by msn.com - 2 hours before movement - 25-Sep-2025_14_02_07 (GMT)
Frank Holmes says green energy deals in Paraguay and Canada will drive growth in Bitcoin mining and AI data centers.
Approximated Price at the time of this article: $111,025 US Dollars
by charlotteobserver.com - 2 hours before movement - 25-Sep-2025_13_52_10 (GMT)
Company continues to innovate and invest in services, systems and processes to deliver a safe and seamless customer experience ...
Approximated Price at the time of this article: $110,738 US Dollars
by seekingalpha.com - 2 hours before movement - 25-Sep-2025_13_46_09 (GMT)
IREN (Iris Energy) is rapidly scaling as both a top-tier bitcoin miner and a credible AI cloud infrastructure provider.
Approximated Price at the time of this article: $110,738 US Dollars
by in.investing.com - 3 hours before movement - 25-Sep-2025_13_31_07 (GMT)
Bitcoin fell nearly 3% at one point on Monday as roughly $1.5 billion of crypto positions were liquidated in a single day. The wipeout, the biggest since March, triggered forced selling across ...
Approximated Price at the time of this article: $111,689 US Dollars
by finance.yahoo.com - 3 hours before movement - 25-Sep-2025_13_24_08 (GMT)
Capital Group has emerged as the largest shareholder in Japan’s Metaplanet Inc, acquiring an 11.45% stake worth nearly $500 ...
Approximated Price at the time of this article: $111,689 US Dollars
by cointelegraph.com - 4 hours before movement - 25-Sep-2025_12_35_06 (GMT)
Additionally, BTC price has dropped below the 0.95 quantile cost basis at $115,300, signaling potential risk, according to ...
Approximated Price at the time of this article: $111,115 US Dollars
by seekingalpha.com - 4 hours before movement - 25-Sep-2025_12_32_10 (GMT)
IREN is now focusing on building on top of its Bitcoin mining core revenues with AI infrastructure. They’re targeting over ...
Approximated Price at the time of this article: $111,115 US Dollars
by msn.com - 4 hours before movement - 25-Sep-2025_12_32_08 (GMT)
Bitcoin miner IREN’s pivot into AI has fueled a 500% stock surge, with Bernstein now predicting shares could hit a record $75 ...
Approximated Price at the time of this article: $111,115 US Dollars
by forbes.com - 4 hours before movement - 25-Sep-2025_12_19_04 (GMT)
JPMorgan chief executive Jamie Dimon has warned the Fed may not be able to cut interest rates further in the months ...
Approximated Price at the time of this article: $111,602 US Dollars
by thestreet.com - 4 hours before movement - 25-Sep-2025_12_03_05 (GMT)
Bitcoin miner IREN’s pivot into AI has fueled a 500% stock surge, with Bernstein now predicting shares could hit a record $75 ...
Approximated Price at the time of this article: $111,616 US Dollars
by dailyhodl.com - 4 hours before movement - 25-Sep-2025_11_59_08 (GMT)
A popular economist isn't concerned about Bitcoin's (BTC) underperformance in the past month and a half. In a new X post to his 214,900 followers, Alex Krüger shares statistics comparing Bitcoin's ...
Approximated Price at the time of this article: $111,616 US Dollars
by coindesk.com - 4 hours before movement - 25-Sep-2025_11_57_05 (GMT)
Sentiment within the industry remains subdued. The Crypto Fear and Greed Index sits at 45, which is neutral, but leaning ...
Approximated Price at the time of this article: $111,616 US Dollars
by analyticsinsight.net - 5 hours before movement - 25-Sep-2025_11_34_07 (GMT)
Bitcoin price today reclaimed the $113,000 zone in dramatic fashion, signaling renewed momentum in what many are calling one ...
Approximated Price at the time of this article: $111,524 US Dollars
by aol.com - 5 hours before movement - 25-Sep-2025_11_23_04 (GMT)
Now, it’s worth noting Stock Advisor’s total average return is 1,064% — a market-crushing outperformance compared to 190 % ...
Approximated Price at the time of this article: $111,524 US Dollars
by analyticsinsight.net - 5 hours before movement - 25-Sep-2025_10_48_06 (GMT)
Overview Bitcoin dropped below $112,000 after over $1.7 billion in leveraged positions were liquidated.Rising US yields and ...
Approximated Price at the time of this article: $111,764 US Dollars
by analyticsinsight.net - 6 hours before movement - 25-Sep-2025_10_18_04 (GMT)
Bitcoin is the world's most valuable digital currency, and it's often used as a staple by investors as they try to predict ...
Approximated Price at the time of this article: $111,585 US Dollars
by analyticsinsight.net - 6 hours before movement - 25-Sep-2025_10_03_05 (GMT)
Overview Bitcoin price is holding above $111k with resistance at $115k as the crypto market stabilizes.Federal Reserve ...
Approximated Price at the time of this article: $111,678 US Dollars
by fool.com - 6 hours before movement - 25-Sep-2025_09_50_09 (GMT)
Companies that have a large amount of Bitcoin on their balance sheets are reliant on its price increasing, or at least holding steady. If Bitcoin crashes, which it tends to do every few years, it ...
Approximated Price at the time of this article: $111,945 US Dollars
by dailyhodl.com - 7 hours before movement - 25-Sep-2025_09_20_04 (GMT)
The chief crypto analyst at crypto media platform Real Vision, Jamie Coutts, says Bitcoin (BTC) and altcoins possess more ...
Approximated Price at the time of this article: $112,128 US Dollars
by techjuice.pk - 7 hours before movement - 25-Sep-2025_08_57_09 (GMT)
According to the Crypto Wealth Report 2025 by Henley & Partners, the number of individuals holding at least $1 million in ...
Approximated Price at the time of this article: $112,129 US Dollars
by cointelegraph.com - 8 hours before movement - 25-Sep-2025_08_44_05 (GMT)
Bitcoin and altcoins failed to follow gold and stocks to all-time highs this month, partly thanks to a lack of stablecoin ...
Approximated Price at the time of this article: $111,863 US Dollars
by insidebitcoins.com - 8 hours before movement - 25-Sep-2025_08_36_07 (GMT)
The Bitcoin price fell below $112k, but former Goldman Sachs executive Raoul Pal sees a new all-time high in the second quarter of 2026.
Approximated Price at the time of this article: $112,136 US Dollars
by msn.com - 8 hours before movement - 25-Sep-2025_08_32_15 (GMT)
Oklo and Bitcoin have been two opportunities that have experienced outsize momentum throughout the artificial intelligence ...
Approximated Price at the time of this article: $112,136 US Dollars
by msn.com - 8 hours before movement - 25-Sep-2025_08_32_12 (GMT)
Oklo and Bitcoin have been two opportunities that have experienced outsize momentum throughout the artificial intelligence ...
Approximated Price at the time of this article: $112,136 US Dollars
by msn.com - 8 hours before movement - 25-Sep-2025_08_32_12 (GMT)
Oklo and Bitcoin have been two opportunities that have experienced outsize momentum throughout the artificial intelligence ...
Approximated Price at the time of this article: $112,136 US Dollars
by msn.com - 8 hours before movement - 25-Sep-2025_08_32_10 (GMT)
Oklo and Bitcoin have been two opportunities that have experienced outsize momentum throughout the artificial intelligence ...
Approximated Price at the time of this article: $112,136 US Dollars
by msn.com - 8 hours before movement - 25-Sep-2025_08_32_09 (GMT)
Oklo and Bitcoin have been two opportunities that have experienced outsize momentum throughout the artificial intelligence ...
Approximated Price at the time of this article: $112,136 US Dollars
by msn.com - 8 hours before movement - 25-Sep-2025_08_32_08 (GMT)
Oklo and Bitcoin have been two opportunities that have experienced outsize momentum throughout the artificial intelligence ...
Approximated Price at the time of this article: $112,136 US Dollars
by msn.com - 8 hours before movement - 25-Sep-2025_08_32_08 (GMT)
Oklo and Bitcoin have been two opportunities that have experienced outsize momentum throughout the artificial intelligence ...
Approximated Price at the time of this article: $112,136 US Dollars
by msn.com - 8 hours before movement - 25-Sep-2025_08_32_08 (GMT)
Oklo and Bitcoin have been two opportunities that have experienced outsize momentum throughout the artificial intelligence ...
Approximated Price at the time of this article: $112,136 US Dollars
by msn.com - 8 hours before movement - 25-Sep-2025_08_32_06 (GMT)
Oklo and Bitcoin have been two opportunities that have experienced outsize momentum throughout the artificial intelligence ...
Approximated Price at the time of this article: $112,136 US Dollars
by msn.com - 8 hours before movement - 25-Sep-2025_08_04_07 (GMT)
Bitcoin, XRP and Ethereum fall ahead of PCE data, the Fed’s preferred inflation measure, could influence the central bank’s ...
Approximated Price at the time of this article: $112,136 US Dollars
by msn.com - 8 hours before movement - 25-Sep-2025_08_02_16 (GMT)
Oklo and Bitcoin have been two opportunities that have experienced outsize momentum throughout the artificial intelligence ...
Approximated Price at the time of this article: $112,136 US Dollars
by msn.com - 8 hours before movement - 25-Sep-2025_08_02_13 (GMT)
Oklo and Bitcoin have been two opportunities that have experienced outsize momentum throughout the artificial intelligence ...
Approximated Price at the time of this article: $112,136 US Dollars
by msn.com - 8 hours before movement - 25-Sep-2025_08_02_12 (GMT)
Oklo and Bitcoin have been two opportunities that have experienced outsize momentum throughout the artificial intelligence ...
Approximated Price at the time of this article: $112,136 US Dollars
by msn.com - 8 hours before movement - 25-Sep-2025_08_02_11 (GMT)
Oklo and Bitcoin have been two opportunities that have experienced outsize momentum throughout the artificial intelligence ...
Approximated Price at the time of this article: $112,136 US Dollars
by msn.com - 8 hours before movement - 25-Sep-2025_08_02_11 (GMT)
Oklo and Bitcoin have been two opportunities that have experienced outsize momentum throughout the artificial intelligence ...
Approximated Price at the time of this article: $112,136 US Dollars
by msn.com - 8 hours before movement - 25-Sep-2025_08_02_08 (GMT)
Oklo and Bitcoin have been two opportunities that have experienced outsize momentum throughout the artificial intelligence ...
Approximated Price at the time of this article: $112,136 US Dollars
by msn.com - 8 hours before movement - 25-Sep-2025_08_02_07 (GMT)
Oklo and Bitcoin have been two opportunities that have experienced outsize momentum throughout the artificial intelligence ...
Approximated Price at the time of this article: $112,136 US Dollars
by msn.com - 8 hours before movement - 25-Sep-2025_08_02_04 (GMT)
Oklo and Bitcoin have been two opportunities that have experienced outsize momentum throughout the artificial intelligence ...
Approximated Price at the time of this article: $112,136 US Dollars
by msn.com - 9 hours before movement - 25-Sep-2025_07_34_05 (GMT)
Oklo and Bitcoin have been two opportunities that have experienced outsize momentum throughout the artificial intelligence ...
Approximated Price at the time of this article: $112,136 US Dollars
by business-standard.com - 9 hours before movement - 25-Sep-2025_07_04_05 (GMT)
The market's flagship assets - Bitcoin (BTC) and Ethereum (ETH) - remain largely range-bound, which in turn has capped ...
Approximated Price at the time of this article: $111,635 US Dollars
by livebitcoinnews.com - 10 hours before movement - 25-Sep-2025_05_58_09 (GMT)
Bitcoin, Ethereum, Solana, XRP and the presale of the Lyno AI are the most promising cryptos to purchase in 2025. This ...
Approximated Price at the time of this article: $112,004 US Dollars
by decrypt.co - 11 hours before movement - 25-Sep-2025_05_02_11 (GMT)
Experts note that while Bitcoin is caught between macro headwinds, August's Core PCE data serves as a possible key near-term ...
Approximated Price at the time of this article: $111,801 US Dollars
by analyticsinsight.net - 12 hours before movement - 25-Sep-2025_04_32_07 (GMT)
Bitcoin remains the cornerstone of the crypto market, and analysts are not backing down from bold price forecasts. Despite ...
Approximated Price at the time of this article: $111,938 US Dollars
by ig.com - 12 hours before movement - 25-Sep-2025_04_21_07 (GMT)
As September draws to a close questions arise about what lies behind Bitcoin's uninspiring performance this month. Bitcoin is ...
Approximated Price at the time of this article: $112,851 US Dollars
by msn.com - 13 hours before movement - 25-Sep-2025_03_32_09 (GMT)
Bitcoin struggled below $114K as whale selling, ETF outflows, and a looming $17.5B options expiry kept market sentiment ...
Approximated Price at the time of this article: $112,422 US Dollars
by cryptonews.com - 13 hours before movement - 25-Sep-2025_03_15_03 (GMT)
Beyond retail, corporate interest is surfacing again. Chinese EV charging firm Jiuzi Holdings shocked market participants ...
Approximated Price at the time of this article: $112,742 US Dollars
by invezz.com - 13 hours before movement - 25-Sep-2025_03_05_02 (GMT)
Bitcoin struggled below $114K as whale selling, ETF outflows, and a looming $17.5B options expiry kept market sentiment ...
Approximated Price at the time of this article: $113,248 US Dollars
by msn.com - 17 hours before movement - 24-Sep-2025_23_32_06 (GMT)
Woo told SALT Talks on April 29, 2021 that Bitcoin could reach $250K to $300K by the end of that cycle. Speaking with Brett Messing of SkyBridge Capital, Woo based his call on on-chain supply shocks ...
Approximated Price at the time of this article: $113,316 US Dollars
by coindesk.com - 18 hours before movement - 24-Sep-2025_22_27_10 (GMT)
The global population of crypto millionaires has reached 241,700, up 40% in the past year, according to the Crypto Wealth Report 2025 by Henley & Partners. The surge coincides with a broader rally ...
Approximated Price at the time of this article: $113,455 US Dollars
by cointelegraph.com - 18 hours before movement - 24-Sep-2025_21_46_05 (GMT)
Bitcoin bulls holding $110,000 until the end of September would give them the advantage in the monthly options expiry, but a ...
Approximated Price at the time of this article: $113,369 US Dollars
by crowdfundinsider.com - 19 hours before movement - 24-Sep-2025_20_48_05 (GMT)
Bitcoin (BTC) price could reach $1 million by the year 2030 according to Coinbase CEO Brian Armstrong (and this is not too ...
Approximated Price at the time of this article: $113,430 US Dollars
by bitcoinmagazine.com - 19 hours before movement - 24-Sep-2025_20_45_07 (GMT)
Fresh off its debut on the Aquis Stock Exchange, B HODL announced it acquired 100 Bitcoin worth $11.3 million.
Approximated Price at the time of this article: $113,430 US Dollars
by msn.com - 20 hours before movement - 24-Sep-2025_20_02_05 (GMT)
Woo told SALT Talks on April 29, 2021 that Bitcoin could reach $250K to $300K by the end of that cycle. Speaking with Brett Messing of SkyBridge Capital, Woo based his call on on-chain supply shocks ...
Approximated Price at the time of this article: $113,394 US Dollars
by bitcoinmagazine.com - 20 hours before movement - 24-Sep-2025_19_58_06 (GMT)
Knots proponents claim to be supporters of Bitcoin's decentralization and its use as censorship resistant money, but their ...
Approximated Price at the time of this article: $113,394 US Dollars
by coindesk.com - 20 hours before movement - 24-Sep-2025_19_55_08 (GMT)
Apparently there's not enough money in markets these days for simultaneous bull moves in gold and its digital counterpart BTC $113,708.05. To wit, gold has witnessed what seems like new record highs ...
Approximated Price at the time of this article: $113,394 US Dollars
by cryptobriefing.com - 21 hours before movement - 24-Sep-2025_19_22_05 (GMT)
Top 100 public Bitcoin treasury companies hold over 100 BTC, setting an $11 million floor as institutional adoption ...
Approximated Price at the time of this article: $113,694 US Dollars
by techjuice.pk - 21 hours before movement - 24-Sep-2025_19_15_06 (GMT)
Bitcoin jumps to $113.9K after RSI divergence sparks trend reversal hopes. Market overview & today’s update on ETH, SOL, XRP ...
Approximated Price at the time of this article: $113,694 US Dollars
by msn.com - 21 hours before movement - 24-Sep-2025_19_09_10 (GMT)
Ethereum Tumbled 9%, Bitcoin Declined 3%. Here's What Investors Need to Know About Sept. 22's Sharp Crypto Sell-Off. Crypto leverage is reaching the same levels as 2021 and 2022 before the last crypto ...
Approximated Price at the time of this article: $113,694 US Dollars
by thestreet.com - 21 hours before movement - 24-Sep-2025_19_04_05 (GMT)
Woo told SALT Talks on April 29, 2021 that Bitcoin could reach $250K to $300K by the end of that cycle. Speaking with Brett Messing of SkyBridge Capital, Woo based his call on on-chain supply shocks ...
Approximated Price at the time of this article: $113,710 US Dollars
by thecurrencyanalytics.com - 21 hours before movement - 24-Sep-2025_18_56_05 (GMT)
BNB outperforms Bitcoin, up 6% in a week, fueled by blockchain adoption, Aster DEX growth, and strong technical momentum ...
Approximated Price at the time of this article: $113,710 US Dollars
by analyticsinsight.net - 22 hours before movement - 24-Sep-2025_18_38_05 (GMT)
In the last 30 days, Bitcoin whales have sold about 147,000 BTC. This is a 2.7% reduction in whale holdings, worth about ...
Approximated Price at the time of this article: $113,747 US Dollars
by finance.yahoo.com - 22 hours before movement - 24-Sep-2025_18_18_10 (GMT)
Chinese EV technology firm Juizi Holdings’ board has authorized the use of up to one billion dollars in company funds toward ...
Approximated Price at the time of this article: $113,666 US Dollars
by msn.com - 22 hours before movement - 24-Sep-2025_18_02_04 (GMT)
CEO Brian Armstrong predicts that the price of Bitcoin will rise to $1,000,000 by 2030, and he is citing regulatory clarity, ...
Approximated Price at the time of this article: $113,871 US Dollars
by msn.com - 22 hours before movement - 24-Sep-2025_18_02_04 (GMT)
The stock of the Bitcoin mining company, Bitfarms Ltd. (Nasdaq: BITF), fell more than 15% to close at $2.59 on Sep. 23. It is ...
Approximated Price at the time of this article: $113,871 US Dollars
by cointelegraph.com - 22 hours before movement - 24-Sep-2025_17_47_06 (GMT)
Bitcoin rallies within a hair of $114,000 as bulls buy the dips in spot and futures markets. Are new price highs around the ...
Approximated Price at the time of this article: $113,861 US Dollars
by cryptobriefing.com - 23 hours before movement - 24-Sep-2025_17_22_08 (GMT)
Bitcoin dropped below its 0.95 cost basis quantile, indicating increased risk and potential for further price declines, per ...
Approximated Price at the time of this article: $113,873 US Dollars
by finance.yahoo.com - 23 hours before movement - 24-Sep-2025_17_04_09 (GMT)
IREN (IREN), one of the largest self-operated bitcoin (BTC) miners in the U.S., is breaking away from the pack, and Wall ...
Approximated Price at the time of this article: $113,686 US Dollars
by msn.com - 23 hours before movement - 24-Sep-2025_17_02_11 (GMT)
Did you know that there are more than 30 cryptocurrency ATMS in Columbus? While the use of cryptocurrency remains at an all ...
Approximated Price at the time of this article: $113,686 US Dollars
by bitcoinmagazine.com - 1 day ago - 24-Sep-2025_16_43_04 (GMT)
Coinbase CEO Brian Armstrong told Fox Business that Bitcoin could reach $1 million by 2030, while warning of resistance from ...
Approximated Price at the time of this article: $113,688 US Dollars
by benzinga.com - 1 day ago - 24-Sep-2025_16_32_07 (GMT)
Bitcoin (CRYPTO: BTC) is hovering just above $113,000 as analysts are caught in two minds about the direction of its next ...
Approximated Price at the time of this article: $113,525 US Dollars
by uk.investing.com - 1 day ago - 24-Sep-2025_16_17_08 (GMT)
Bitcoin fell nearly 3% at one point on Monday as roughly $1.5 billion of crypto positions were liquidated in a single day. The wipeout, the biggest since March, triggered forced selling across ...
Approximated Price at the time of this article: $113,532 US Dollars