High: 77682 Low: 76043 ~ 2.16 %
Open:77153 Close: 77549 | 0.51 %
In this ride Bitcoin starts from the low price at 76043 and runs to the price of 77682
Uptrend movement was strong, during almost a 10 minutes period, rising price difference between low and high was a big 2.16%
Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan
by coinpedia.org - 8 minutes before movement - 11-Sep-2026_12_22_06 (GMT)
Bitcoin is trading at $76,992.66, up 1.1% over 24 hours but roughly flat for the week, as experts weigh whether today's CPI ...
Approximated Price at the time of this article: $76,956 US Dollars
by bluewin.ch - 53 minutes before movement - 11-Sep-2026_11_37_05 (GMT)
Swiss crypto pioneer Bitcoin Suisse is facing a radical restructuring. Up to 60 jobs are at risk at the company's ...
Approximated Price at the time of this article: $76,851 US Dollars
by cryptopolitan.com - 58 minutes before movement - 11-Sep-2026_11_32_04 (GMT)
By 2026, cryptocurrency mining has transformed into a colossal, multi-billion dollar sector, with cloud mining rising as an ...
Approximated Price at the time of this article: $76,851 US Dollars
by coindesk.com - 1 hours before movement - 11-Sep-2026_11_04_06 (GMT)
Every major is red ahead of the August inflation print. Bitcoin is down 5% on the week and zcash fell 10% on the day.
Approximated Price at the time of this article: $76,961 US Dollars
by coindesk.com - 2 hours before movement - 11-Sep-2026_10_50_06 (GMT)
Bitcoin rose 0.7% since midnight UTC to around $77,200, and 68 of the CoinDesk 100 constituents gained, though the index ...
Approximated Price at the time of this article: $77,042 US Dollars
by bluewin.ch - 2 hours before movement - 11-Sep-2026_10_36_05 (GMT)
Bitcoin Suisse is cutting up to 60 of its 120 jobs in Switzerland. The crypto service provider cites a strategic realignment ...
Approximated Price at the time of this article: $76,960 US Dollars
by 247wallst.com - 2 hours before movement - 11-Sep-2026_10_32_04 (GMT)
XRP has more ground to recover to its record, while Bitcoin has stronger institutional demand. We compare the two before ...
Approximated Price at the time of this article: $76,960 US Dollars
by decrypt.co - 2 hours before movement - 11-Sep-2026_10_11_06 (GMT)
A councilor said 90% of crypto kiosk transactions in the city are tied to fraud, calling the machines a conduit for crime.
Approximated Price at the time of this article: $77,106 US Dollars
by 247wallst.com - 2 hours before movement - 11-Sep-2026_10_02_05 (GMT)
Binance BTC reserves hit a two-year high. Santiment data shows exchange balances missed Bitcoin's summer swings.
Approximated Price at the time of this article: $77,043 US Dollars
by popsci.com - 2 hours before movement - 11-Sep-2026_10_00_04 (GMT)
Add Popular Science (opens in a new tab) More information Adding us as a Preferred Source in Google by using this link ...
Approximated Price at the time of this article: $77,043 US Dollars
by blockonomi.com - 3 hours before movement - 11-Sep-2026_09_57_05 (GMT)
Blockstream refuses to pay a ransom after the Liquid Network exploit, with nearly 598 BTC still controlled by the attackers.
Approximated Price at the time of this article: $77,043 US Dollars
by coinpedia.org - 3 hours before movement - 11-Sep-2026_09_55_05 (GMT)
The CPI report today could decide the market’s next big move. Bitcoin price is pressing below $80,000, while U.S. stocks are ...
Approximated Price at the time of this article: $77,043 US Dollars
by blockonomi.com - 3 hours before movement - 11-Sep-2026_09_36_04 (GMT)
AI agents helped researchers cut a key Bitcoin quantum attack resource score by 86.1%, raising fresh questions over migration ...
Approximated Price at the time of this article: $77,138 US Dollars
by 247wallst.com - 3 hours before movement - 11-Sep-2026_09_32_08 (GMT)
ChatGPT sees Bitcoin at $86,000 by September end. Grok sees $76,000 to $81,000. Both point to $82,000 as the swing price.
Approximated Price at the time of this article: $77,138 US Dollars
by tech.yahoo.com - 3 hours before movement - 11-Sep-2026_09_02_05 (GMT)
A new cryptography paper just slashed the estimated cost of one critical step in a quantum attack on Bitcoin, and it happened ...
Approximated Price at the time of this article: $77,368 US Dollars
by finance.yahoo.com - 3 hours before movement - 11-Sep-2026_09_00_04 (GMT)
Analyst Benjamin Cowen says crypto's scam and memecoin reputation, not the cycle, may explain weak social interest.
Approximated Price at the time of this article: $77,368 US Dollars
by blockonomi.com - 5 hours before movement - 11-Sep-2026_07_43_05 (GMT)
Bitcoin Bancorp purchased 2,547 crypto ATMs from bankrupt Bitcoin Depot for $620,750, a massive discount from their $26M ...
Approximated Price at the time of this article: $77,269 US Dollars
by coinpedia.org - 5 hours before movement - 11-Sep-2026_07_38_05 (GMT)
Bitcoin price is holding the $76,500–$77,000 support zone, but the level is becoming increasingly fragile ahead of Friday’s ...
Approximated Price at the time of this article: $77,269 US Dollars
by blockonomi.com - 5 hours before movement - 11-Sep-2026_07_32_05 (GMT)
Coinbase CEO Brian Armstrong says Bitcoin reaching $400K by 2030 is reasonable. BTC trades near $77K as experts predict ...
Approximated Price at the time of this article: $77,283 US Dollars
by coinpedia.org - 5 hours before movement - 11-Sep-2026_07_07_05 (GMT)
The crypto market experienced a significant pullback with rising concerns in the Middle East, FED uncertainty, and ETF ...
Approximated Price at the time of this article: $77,299 US Dollars
by finance.yahoo.com - 6 hours before movement - 11-Sep-2026_06_32_05 (GMT)
Bitcoin ETFs shed $449 million across 3 sessions while XRP funds posted a third straight inflow day and defied the selling.
Approximated Price at the time of this article: $77,243 US Dollars
by finance.yahoo.com - 7 hours before movement - 11-Sep-2026_05_02_06 (GMT)
Brian Armstrong says $400,000 Bitcoin by 2030 is reasonable. BTC needs a 420% rally from $76,930 to get there.
Approximated Price at the time of this article: $77,098 US Dollars
by invezz.com - 9 hours before movement - 11-Sep-2026_03_02_05 (GMT)
Bitcoin BTC, Ethereum (ETH) and XRP remained under pressure on Friday as the broader cryptocurrency market extended its ...
Approximated Price at the time of this article: $76,845 US Dollars
by cryptobriefing.com - 11 hours before movement - 11-Sep-2026_01_32_05 (GMT)
Strive raised enough capital through its SATA preferred stock to buy 578 Bitcoin, pushing total holdings past 24,500 BTC with ...
Approximated Price at the time of this article: $76,727 US Dollars
by cryptobriefing.com - 11 hours before movement - 11-Sep-2026_01_02_05 (GMT)
Bitcoin Suisse is cutting up to 60 positions, roughly half its Swiss workforce, as it pivots toward international wealth ...
Approximated Price at the time of this article: $76,919 US Dollars
by cryptoslate.com - 11 hours before movement - 11-Sep-2026_01_02_05 (GMT)
HIVE's preliminary figures for Aug. 21 through Sept. 10 show GPU-cloud revenue at about $100,000 a day, while Swedish reuse ...
Approximated Price at the time of this article: $76,919 US Dollars
by cryptobriefing.com - 11 hours before movement - 11-Sep-2026_01_02_05 (GMT)
Albuquerque's city council banned crypto ATMs citywide, citing 90% fraud-linked transactions. Operators have 45 days to ...
Approximated Price at the time of this article: $76,919 US Dollars
by cryptobriefing.com - 11 hours before movement - 11-Sep-2026_01_02_04 (GMT)
Strive Inc. plans to buy 500 Bitcoin this week using SATA preferred stock sales, adding to its 24,531 BTC treasury built in ...
Approximated Price at the time of this article: $76,919 US Dollars
by 247wallst.com - 11 hours before movement - 11-Sep-2026_01_02_03 (GMT)
Former Bitcoin miners are quietly signing billion-dollar contracts with hyperscalers and frontier AI labs, and the reason has ...
Approximated Price at the time of this article: $76,919 US Dollars
by aol.com - 12 hours before movement - 11-Sep-2026_00_32_06 (GMT)
Bitcoin has been pitched as a diversifying asset, but its correlation with gold isn't as positive as some may suggest.
Approximated Price at the time of this article: $76,840 US Dollars
by finance.yahoo.com - 12 hours before movement - 11-Sep-2026_00_32_06 (GMT)
The best way to invest in Bitcoin (CRYPTO: BTC) is with a long-term buy-and-hold strategy, preferably by accumulating during pullbacks. Bitcoin is extremely volatile, but it has historically followed ...
Approximated Price at the time of this article: $76,840 US Dollars
by coinpedia.org - 12 hours before movement - 11-Sep-2026_00_32_05 (GMT)
Bitcoin price has pushed back toward $80,000 after recovering from its recent lows, but the rebound has stalled just below the key level. BTC is now ...
Approximated Price at the time of this article: $76,840 US Dollars
by coindesk.com - 12 hours before movement - 11-Sep-2026_00_02_05 (GMT)
Brent crude ripped above $107 a barrel, up more than 6%, with West Texas Intermediate near $102, an energy shock that feeds ...
Approximated Price at the time of this article: $76,606 US Dollars
by finance.yahoo.com - 13 hours before movement - 10-Sep-2026_23_02_04 (GMT)
US producer inflation strengthened the case for another Fed hike. August PPI rose 5.4% year over year, while markets lifted the probability of a September ...
Approximated Price at the time of this article: $76,870 US Dollars
by finance.yahoo.com - 13 hours before movement - 10-Sep-2026_23_02_04 (GMT)
Traders using CME FedWatch, the CME Group tool that tracks rate-hike probabilities implied by 30-Day Fed Funds futures prices ...
Approximated Price at the time of this article: $76,870 US Dollars
by 247wallst.com - 13 hours before movement - 10-Sep-2026_23_02_04 (GMT)
Bitcoin needs 63% to reclaim its record, while Ethereum needs 102%. Here's the two-year read on where BTC and ETH could end ...
Approximated Price at the time of this article: $76,870 US Dollars
by greekreporter.com - 13 hours before movement - 10-Sep-2026_23_00_05 (GMT)
A 22-year-old pleaded guilty in a case tied to one of the largest bitcoin heist operations in US history, involving 4,100 stolen bitcoin.
Approximated Price at the time of this article: $76,870 US Dollars
by msn.com - 14 hours before movement - 10-Sep-2026_22_32_06 (GMT)
Two Houston-area residents are suing Athena Bitcoin after losing tens of thousands of dollars to scams, as Texas faces nearly ...
Approximated Price at the time of this article: $77,080 US Dollars
by finance.yahoo.com - 14 hours before movement - 10-Sep-2026_22_32_06 (GMT)
Analyst Ben Cowen warns a looming Anthropic initial public offering (IPO) could drain attention from Bitcoin (BTC). He says ...
Approximated Price at the time of this article: $77,080 US Dollars
by houstonchronicle.com - 15 hours before movement - 10-Sep-2026_21_36_05 (GMT)
Two Houston-area residents are suing Athena Bitcoin after losing tens of thousands of dollars to scams, as Texas faces nearly ...
Approximated Price at the time of this article: $77,222 US Dollars
by decrypt.co - 15 hours before movement - 10-Sep-2026_21_02_05 (GMT)
Researchers working with AI coding agents reduced a resource benchmark for a key step in a potential quantum attack on ...
Approximated Price at the time of this article: $77,272 US Dollars
by forbes.com - 15 hours before movement - 10-Sep-2026_21_02_05 (GMT)
Bitcoin prices declined on September 10 as macroeconomic factors including high inflation and rising oil prices weighed on ...
Approximated Price at the time of this article: $77,272 US Dollars
by aol.com - 16 hours before movement - 10-Sep-2026_20_49_04 (GMT)
Bitcoin needs to shatter records it has never touched to double, while Solana only needs to reclaim familiar ground. The case ...
Approximated Price at the time of this article: $77,286 US Dollars
by blockonomi.com - 17 hours before movement - 10-Sep-2026_19_34_05 (GMT)
Bitcoin falls below $77,000 as oil tops $105, raising inflation concerns and increasing expectations for a Federal Reserve ...
Approximated Price at the time of this article: $77,182 US Dollars
by blockonomi.com - 17 hours before movement - 10-Sep-2026_19_19_05 (GMT)
XRP ETFs drew $12.29M in fresh inflows as Bitcoin funds lost $120.24M, while Ether and Solana ETFs also attracted capital.
Approximated Price at the time of this article: $77,193 US Dollars
by msn.com - 17 hours before movement - 10-Sep-2026_19_02_05 (GMT)
Ripple veteran David Schwartz believes XRP could eventually overtake Bitcoin in market capitalization.
Approximated Price at the time of this article: $77,264 US Dollars
by decrypt.co - 18 hours before movement - 10-Sep-2026_18_46_05 (GMT)
Bitcoin couldn't escape today's selloff, but a bearish pattern on its chart is about to flip bullish for the first time since ...
Approximated Price at the time of this article: $77,153 US Dollars
by thestreet.com - 18 hours before movement - 10-Sep-2026_18_05_04 (GMT)
Ripple veteran David Schwartz believes XRP could eventually overtake Bitcoin in market capitalization. XRP could eventually ...
Approximated Price at the time of this article: $77,273 US Dollars
by yahoo.com - 19 hours before movement - 10-Sep-2026_17_32_05 (GMT)
A man who led a cryptocurrency theft ring pleaded guilty to stealing $245 million in Bitcoin, going on a lavish spending ...
Approximated Price at the time of this article: $77,324 US Dollars
by coinpedia.org - 19 hours before movement - 10-Sep-2026_17_32_04 (GMT)
MARA Holdings (NASDAQ: MARA) stock declined Thursday alongside falling digital asset prices and broader market weakness, with ...
Approximated Price at the time of this article: $77,324 US Dollars
by cryptobriefing.com - 19 hours before movement - 10-Sep-2026_17_05_02 (GMT)
Bitcoin OP_RETURN outputs near 700K as Runes protocol and Bitcoin Core v30 drive data-embedding transactions to record levels ...
Approximated Price at the time of this article: $77,173 US Dollars
by bitcoinmagazine.com - 20 hours before movement - 10-Sep-2026_16_31_05 (GMT)
Bitcoin’s price slid on Thursday after the price of oil shot over $105 a barrel thanks to renewed tensions in the Middle East. The biggest and oldest cryptocurrency was recently trading for $77,208 ...
Approximated Price at the time of this article: $76,917 US Dollars
by bitcoinmagazine.com - 20 hours before movement - 10-Sep-2026_16_24_05 (GMT)
Coinbase CEO Brian Armstrong has said that bitcoin’s bottom is in and reiterated that the coin will hit $400,000 by 2030. Speaking on CNBC Thursday, the head of America’s biggest crypto exchange said ...
Approximated Price at the time of this article: $76,917 US Dollars
by invezz.com - 20 hours before movement - 10-Sep-2026_16_02_05 (GMT)
Bitcoin drops below $78,000 for a fourth straight session. Oil prices surged above $100 a barrel on Thursday as escalating ...
Approximated Price at the time of this article: $77,246 US Dollars
by 247wallst.com - 20 hours before movement - 10-Sep-2026_16_02_05 (GMT)
Cipher Mining (NASDAQ:CIFR) stock is down 6% to $15.92 in the regular session this Thursday morning, leading the Bitcoin ...
Approximated Price at the time of this article: $77,246 US Dollars
by finance.yahoo.com - 21 hours before movement - 10-Sep-2026_15_49_04 (GMT)
Meanwhile, ETF investors remain underwater. Glassnode estimates that US spot Bitcoin exchange-traded fund buyers would return ...
Approximated Price at the time of this article: $77,202 US Dollars
by coindesk.com - 21 hours before movement - 10-Sep-2026_15_14_05 (GMT)
Just over a quarter of Bitcoin Depot’s more than 9,200 kiosks have been sold for less than $1 million, court records show.
Approximated Price at the time of this article: $77,339 US Dollars
by coinpedia.org - 21 hours before movement - 10-Sep-2026_15_04_04 (GMT)
The total crypto market cap fell to $2.71 trillion, down 3.0% over the past 24 hours. Bitcoin is holding relatively steady at ...
Approximated Price at the time of this article: $77,378 US Dollars
by finance.yahoo.com - 22 hours before movement - 10-Sep-2026_14_55_04 (GMT)
Cipher Mining (NASDAQ:CIFR) stock is down 6% to $15.92 in the regular session this Thursday morning, leading the Bitcoin ...
Approximated Price at the time of this article: $77,378 US Dollars
by coingape.com - 22 hours before movement - 10-Sep-2026_14_20_05 (GMT)
Bitcoin price hovered around $77,005 ahead of the September FOMC meeting, as traders reduced risk ahead of the Federal ...
Approximated Price at the time of this article: $76,997 US Dollars
by syracuse.com - 22 hours before movement - 10-Sep-2026_14_02_07 (GMT)
A man who led a cryptocurrency theft ring pleaded guilty to stealing $245 million in Bitcoin, going on a lavish spending ...
Approximated Price at the time of this article: $77,251 US Dollars
by finance.yahoo.com - 23 hours before movement - 10-Sep-2026_13_55_05 (GMT)
Coinbase Global (NASDAQ: $COIN) CEO Brian Armstrong said that he believes Bitcoin (CRYPTO: $BTC) has officially bottomed and ...
Approximated Price at the time of this article: $77,251 US Dollars
by nj.com - 23 hours before movement - 10-Sep-2026_13_32_05 (GMT)
A man who led a cryptocurrency theft ring pleaded guilty to stealing $245 million in Bitcoin, going on a lavish spending ...
Approximated Price at the time of this article: $76,954 US Dollars
by finance.yahoo.com - 23 hours before movement - 10-Sep-2026_13_12_03 (GMT)
Osmosis froze 22.65 BTC worth roughly $1.8 million after an attacker exploited a double-spend vulnerability involving Nomic’s nBTC. The wider incident affected 39.84 nBTC, representing ...
Approximated Price at the time of this article: $76,846 US Dollars
by coinmarketcap.com - 23 hours before movement - 10-Sep-2026_13_07_03 (GMT)
Bitcoin Cash (BCH) fell 4.24% in 14 hours, driven by a 3.55% drop in global crypto market cap to $2.61 trillion. No BCH-specific news, just higher beta volatility.
Approximated Price at the time of this article: $76,929 US Dollars
by forbes.com - 23 hours before movement - 10-Sep-2026_13_02_07 (GMT)
Druckenmiller, along with the famed investor George Soros, are believed to have made $1 billion from betting against the Bank ...
Approximated Price at the time of this article: $76,929 US Dollars
by msn.com - 23 hours before movement - 10-Sep-2026_13_02_03 (GMT)
Coinbase CEO Brian Armstrong says Bitcoin could hit $400,000 by 2030. Here are the key catalysts he believes could drive ...
Approximated Price at the time of this article: $76,929 US Dollars
by cryptoslate.com - 1 day ago - 10-Sep-2026_12_50_06 (GMT)
Nasdaq Texas won SEC approval for new commodity trust rules that could give Bitcoin products more flexibility over assets and ...
Approximated Price at the time of this article: $77,109 US Dollars
by thestreet.com - 1 day ago - 10-Sep-2026_12_33_04 (GMT)
Coinbase CEO Brian Armstrong says Bitcoin could hit $400,000 by 2030. Here are the key catalysts he believes could drive ...
Approximated Price at the time of this article: $77,799 US Dollars
by finance.yahoo.com - 1 day ago - 10-Sep-2026_12_31_04 (GMT)
Traders using CME FedWatch, the CME Group tool that tracks rate-hike probabilities implied by 30-Day Fed Funds futures prices, now put the FOMC September odds of a 25-basis-point Federal Reserve rate ...
Approximated Price at the time of this article: $77,799 US Dollars
by finance.yahoo.com - 1 day ago - 10-Sep-2026_12_31_03 (GMT)
Bitcoin price prediction has BTC sitting at $77,800, down -1.4% over 24 hours, stuck in the same corridor that’s frustrated bulls for weeks. The global crypto market cap slipped to $2.75 trillion, ...
Approximated Price at the time of this article: $77,799 US Dollars