High: 109139 Low: 106500 ~ 2.48 %
Open:108702 Close: 108936 | 0.22 %
In this uptrend Bitcoin starts from the low price at 106500 and rallied to the price of 109139
Uptrend movement was strong, during less than 2 minutes period, rising price difference between low and high was a big 2.48%
Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan
by decrypt.co - 7 minutes before movement - 21-May-2025_15_08_08 (GMT)
The price of Bitcoin surged above $109,000 on Wednesday, setting a new all-time high price four months after the last ...
Approximated Price at the time of this article: $108,703 US Dollars
by coindesk.com - 7 minutes before movement - 21-May-2025_15_08_06 (GMT)
January around Donald Trump's inauguration. According to the CoinDesk Bitcoin Index, the largest and oldest cryptocurrency hit $109,399 on Wednesday during the early U.S. session. BTC surged more than ...
Approximated Price at the time of this article: $108,703 US Dollars
by bloomberg.com - 9 minutes before movement - 21-May-2025_15_06_07 (GMT)
Bitcoin hit an all-time high after the advancement of stablecoin legislation in the US stoked hopes of regulatory clarity ...
Approximated Price at the time of this article: $108,900 US Dollars
by reuters.com - 13 minutes before movement - 21-May-2025_15_02_09 (GMT)
The price of Bitcoin rose to its highest level on record on Wednesday, eclipsing the previous high from January, as risk ...
Approximated Price at the time of this article: $108,900 US Dollars
by cointelegraph.com - 23 minutes before movement - 21-May-2025_14_52_06 (GMT)
Bitcoin bulls continue to work on reclaiming higher levels as Japanese debt offers a fresh BTC price tailwind.
Approximated Price at the time of this article: $107,760 US Dollars
by msn.com - 43 minutes before movement - 21-May-2025_14_32_06 (GMT)
The world’s largest cryptocurrency last notched its highest price in January on the day of President Donald Trump’s ...
Approximated Price at the time of this article: $107,296 US Dollars
by fingerlakes1.com - 1 hours before movement - 21-May-2025_14_05_06 (GMT)
Bitcoin is nearing a breakout above $108,000, with bulls eyeing fresh all-time highs. Here’s what to watch as BTC consolidates below key resistance.
Approximated Price at the time of this article: $107,200 US Dollars
by msn.com - 1 hours before movement - 21-May-2025_14_02_03 (GMT)
The world’s largest cryptocurrency last notched its highest price in January during President Donald Trump’s inauguration.
Approximated Price at the time of this article: $107,200 US Dollars
by bitcoinmagazine.com - 2 hours before movement - 21-May-2025_13_00_08 (GMT)
Sangha Renewables has officially broken ground on a 19.9-megawatt (MW) bitcoin mining facility in West Texas, marking a ...
Approximated Price at the time of this article: $106,700 US Dollars
by coindesk.com - 2 hours before movement - 21-May-2025_12_53_07 (GMT)
Bitcoin BTC $106,546.31 mining profitability fell in April as the network hashrate rose, investment bank Jefferies said in a ...
Approximated Price at the time of this article: $106,700 US Dollars
by fxstreet.com - 3 hours before movement - 21-May-2025_12_12_07 (GMT)
Bitcoin (BTC) price stabilizes above $106,000 on Wednesday, a few inches away from its all-time high (ATH) of $109,588 set on ...
Approximated Price at the time of this article: $106,600 US Dollars
by seekingalpha.com - 3 hours before movement - 21-May-2025_12_02_10 (GMT)
Bitcoin Depot's balance sheet remains structurally fragile, with a shareholders' deficit of approx. $4.6 million due to ...
Approximated Price at the time of this article: $106,854 US Dollars
by msn.com - 4 hours before movement - 21-May-2025_11_41_08 (GMT)
In Bitcoin's case, there's one highly important trend that's picking up speed. It isn't one that most investors would expect. In fact, it goes against some of the ways we imagine that the world works.
Approximated Price at the time of this article: $106,695 US Dollars
by fool.com - 4 hours before movement - 21-May-2025_11_41_07 (GMT)
In Bitcoin's case, there's one highly important trend that's picking up speed. It isn't one that most investors would expect. In fact, it goes against some of the ways we imagine that the world works.
Approximated Price at the time of this article: $106,695 US Dollars
by decrypt.co - 4 hours before movement - 21-May-2025_10_55_10 (GMT)
The Iowa Supreme Court has ruled that money paid into a Bitcoin Depot ATM as part of separate scams must be returned to the ...
Approximated Price at the time of this article: $106,410 US Dollars
by blockonomi.com - 5 hours before movement - 21-May-2025_10_18_07 (GMT)
Discover the best cloud mining platform of 2025. HashFly lets you mine Bitcoin daily without hardware. Join 1M+ users earning passive income through secure, real cloud mining.
Approximated Price at the time of this article: $106,391 US Dollars
by msn.com - 5 hours before movement - 21-May-2025_10_02_09 (GMT)
Bitcoin surged to within 1.5% of new all-time highs as bulls beat out final resistance. BTC price upside targets are calling ...
Approximated Price at the time of this article: $106,186 US Dollars
by msn.com - 5 hours before movement - 21-May-2025_10_02_06 (GMT)
Bitcoin ( BTC 0.79%) is far from being an asset that's only upwardly mobile during fits of speculative frenzy. In fact, certain structural forces working in its favor right now could propel its price ...
Approximated Price at the time of this article: $106,186 US Dollars
by fool.com - 5 hours before movement - 21-May-2025_10_00_06 (GMT)
Bitcoin ( BTC 0.79%) is far from being an asset that's only upwardly mobile during fits of speculative frenzy. In fact, certain structural forces working in its favor right now could propel its price ...
Approximated Price at the time of this article: $106,186 US Dollars
by msn.com - 6 hours before movement - 21-May-2025_09_02_09 (GMT)
During an interview in April with Al Jazeera, the prime minister of Bhutan, Tshering Tobgay, had six choice words to say about mining Bitcoin: "I think governments should do it." That's quite the ...
Approximated Price at the time of this article: $106,456 US Dollars
by msn.com - 6 hours before movement - 21-May-2025_09_00_05 (GMT)
Bitcoin's price is creeping back toward all-time highs this week, but one options trade is eyeing much bigger gains in the month ahead.
Approximated Price at the time of this article: $106,456 US Dollars
by businessinsider.com - 6 hours before movement - 21-May-2025_08_59_05 (GMT)
Bitcoin's price is creeping back toward all-time highs this week, but one options trade is eyeing much bigger gains in the month ahead.
Approximated Price at the time of this article: $106,456 US Dollars
by msn.com - 6 hours before movement - 21-May-2025_08_55_06 (GMT)
Bitcoin surged past the $107,500 mark on Wednesday, coming within 2% of its all-time high of $109,114.88. The rally was ...
Approximated Price at the time of this article: $106,456 US Dollars
by msn.com - 7 hours before movement - 21-May-2025_08_32_09 (GMT)
During an interview in April with Al Jazeera, the prime minister of Bhutan, Tshering Tobgay, had six choice words to say about mining Bitcoin: "I think governments should do it." That's quite the ...
Approximated Price at the time of this article: $106,554 US Dollars
by thestreet.com - 7 hours before movement - 21-May-2025_08_32_04 (GMT)
The granting of the IPA from ADGM’s FSRA paves the way for Bitcoin Suisse to secure full licensing soon, allowing it to ...
Approximated Price at the time of this article: $106,554 US Dollars
by fool.com - 7 hours before movement - 21-May-2025_08_30_10 (GMT)
During an interview in April with Al Jazeera, the prime minister of Bhutan, Tshering Tobgay, had six choice words to say about mining Bitcoin: "I think governments should do it." That's quite the ...
Approximated Price at the time of this article: $106,554 US Dollars
by decrypt.co - 7 hours before movement - 21-May-2025_08_07_13 (GMT)
Bitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its subsidiary BTCS (Middle ...
Approximated Price at the time of this article: $106,837 US Dollars
by dailyhodl.com - 7 hours before movement - 21-May-2025_08_05_09 (GMT)
Zug, Switzerland Bitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its ...
Approximated Price at the time of this article: $106,837 US Dollars
by zawya.com - 7 hours before movement - 21-May-2025_07_45_09 (GMT)
Bitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its subsidiary BTCS (Middle ...
Approximated Price at the time of this article: $106,913 US Dollars
by cryptonews.com - 8 hours before movement - 21-May-2025_07_12_06 (GMT)
Bitcoin hits $108K as safe haven demand rises. Kiyosaki warns of a crash, India’s court demands regulation, NYC boosts ...
Approximated Price at the time of this article: $107,656 US Dollars
by forbes.com - 8 hours before movement - 21-May-2025_07_02_05 (GMT)
Options data shows traders are increasingly betting the bitcoin price will climb to $300,000 by June—a level that would give bitcoin a market capitalization of around $6 ...
Approximated Price at the time of this article: $107,984 US Dollars
by coindesk.com - 9 hours before movement - 21-May-2025_06_35_06 (GMT)
Buoyant sentiment and calm volatility are fueling leveraged bets as BTC consolidates above $100,000 — setting up what traders ...
Approximated Price at the time of this article: $107,828 US Dollars
by cryptonews.com - 9 hours before movement - 21-May-2025_06_15_05 (GMT)
Bitcoin hit $107K, closing in on its $108,786 high as investors sought safety, driven by Moody’s debt downgrade and eased ...
Approximated Price at the time of this article: $107,390 US Dollars
by cryptobriefing.com - 10 hours before movement - 21-May-2025_05_32_11 (GMT)
An American tourist lost $123,000 in a London crypto theft incident after allegedly being drugged in a fake Uber ride.
Approximated Price at the time of this article: $107,561 US Dollars
by fingerlakes1.com - 11 hours before movement - 21-May-2025_04_32_07 (GMT)
Bitcoin (BTC) nears its all-time high driven by significant institutional investments and favorable regulatory advancements.
Approximated Price at the time of this article: $106,732 US Dollars
by fxstreet.com - 11 hours before movement - 21-May-2025_03_49_06 (GMT)
Bitcoin price stabilizes around $106,400 on Wednesday, just 3% shy of its all-time high at $109,588. Ethereum holds strong at ...
Approximated Price at the time of this article: $107,014 US Dollars
by decrypt.co - 12 hours before movement - 21-May-2025_03_02_07 (GMT)
An American tourist has lost more than $123,000 in crypto after being drugged and abducted by a fake Uber driver in London’s ...
Approximated Price at the time of this article: $106,723 US Dollars
by coingape.com - 14 hours before movement - 21-May-2025_01_02_07 (GMT)
Jim Cramer urges calm as U.S. debt fears rise, backing Bitcoin and gold as safe havens amid market volatility and record open ...
Approximated Price at the time of this article: $106,621 US Dollars
by cointelegraph.com - 15 hours before movement - 21-May-2025_00_32_06 (GMT)
Bitcoin tags $108,000 for the first time since the day of its current all-time highs in January. Traders and analysts mention support extending toward $90,000, but the probability of a retest is ...
Approximated Price at the time of this article: $106,788 US Dollars
by msn.com - 15 hours before movement - 21-May-2025_00_06_07 (GMT)
On Tuesday, bitcoin’s price topped $107,000, close to an all-time record. Sentiment has also been bolstered by President ...
Approximated Price at the time of this article: $106,803 US Dollars
by dallasnews.com - 15 hours before movement - 21-May-2025_00_06_06 (GMT)
On Tuesday, bitcoin’s price topped $107,000, close to an all-time record. Sentiment has also been bolstered by President ...
Approximated Price at the time of this article: $106,803 US Dollars
by msn.com - 16 hours before movement - 20-May-2025_23_02_09 (GMT)
Shares of Strategy, the world's largest corporate holder of bitcoin, have soared 75% from their April low, tracking a ...
Approximated Price at the time of this article: $106,760 US Dollars
by msn.com - 17 hours before movement - 20-May-2025_22_28_09 (GMT)
Shares of Strategy, the world's largest corporate holder of bitcoin, have soared 75% from their April low, tracking a ...
Approximated Price at the time of this article: $106,327 US Dollars
by bitcoinmagazine.com - 17 hours before movement - 20-May-2025_22_19_07 (GMT)
KindlyMD, Inc. has secured shareholder approval for its proposed merger with Nakamoto Holdings Inc., marking a major step ...
Approximated Price at the time of this article: $106,164 US Dollars
by decrypt.co - 18 hours before movement - 20-May-2025_21_31_07 (GMT)
Bitcoin is less than 2% away from its all-time high price, hitting $107,000 on Tuesday for the first time since January.
Approximated Price at the time of this article: $106,344 US Dollars
by fxstreet.com - 18 hours before movement - 20-May-2025_20_56_07 (GMT)
Bitcoin is expected to hit a milestone of $500,000 before the end of US President Donald Trump's term in 2029, according to Standard Chartered's Global Head of Digital Assets Research Geoffrey ...
Approximated Price at the time of this article: $106,967 US Dollars
by cointelegraph.com - 19 hours before movement - 20-May-2025_20_32_06 (GMT)
Bitcoin price and its open interest are ascending toward new highs as $1.2 billion in bearish positions are at risk of ...
Approximated Price at the time of this article: $106,695 US Dollars
by bitcoinmagazine.com - 20 hours before movement - 20-May-2025_19_37_08 (GMT)
The U.S. leads global Bitcoin ownership and mining, with strong political backing and growing adoption across diverse ...
Approximated Price at the time of this article: $106,285 US Dollars
by decrypt.co - 21 hours before movement - 20-May-2025_18_36_08 (GMT)
The energy management firm announced its latest Bitcoin buy as the token hovered roughly $3,000 below its all-time-high price ...
Approximated Price at the time of this article: $105,765 US Dollars
by msn.com - 21 hours before movement - 20-May-2025_18_32_07 (GMT)
JPMorgan Chase CEO Jamie Dimon is putting his personal feelings aside on Bitcoin, the largest crypto by market value, ...
Approximated Price at the time of this article: $105,765 US Dollars
by fingerlakes1.com - 22 hours before movement - 20-May-2025_17_37_06 (GMT)
Bitcoin is surging near record highs Tuesday afternoon. Analysts are bullish, citing strong fundamentals. Here’s what is ...
Approximated Price at the time of this article: $106,000 US Dollars
by thestreet.com - 22 hours before movement - 20-May-2025_17_33_04 (GMT)
Attendees can expect an exclusive "Code and Country Day" tied into America’s 250th anniversary in partnership with the Trump ...
Approximated Price at the time of this article: $106,000 US Dollars
by techradar.com - 23 hours before movement - 20-May-2025_16_00_05 (GMT)
JPMorgan Chase announced at the company's annual investor day that the banking giant will now allow clients to buy Bitcoin, ...
Approximated Price at the time of this article: $105,385 US Dollars