High: 93243 Low: 91748 ~ -1.60 %
Open:93243 Close: 92239 | -1.08 %
Here in this relatively narrow fluctuation BTC starts from 93243 and falls to the low price of 91748
Downtrend price development was moderate but quick, during almost a 5 minutes period, decreasing price difference between high and low was -1.60%
Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan
by forbes.com - 47 minutes before movement - 03-Dec-2025_13_13_04 (GMT)
The chief executive of the world’s largest asset manager BlackRock has predicted the “enormous growth” of crypto-based ...
Approximated Price at the time of this article: $93,097 US Dollars
by wsj.com - 2 hours before movement - 03-Dec-2025_12_16_04 (GMT)
Was that a cold snap, rather than the start of a new "crypto winter"? Bitcoin continued to rally Wednesday, on track for the ...
Approximated Price at the time of this article: $92,977 US Dollars
by nytimes.com - 4 hours before movement - 03-Dec-2025_10_02_05 (GMT)
Bitcoin has plunged more than 30 percent and Ether is down around 40 percent in recent months, as gains from President ...
Approximated Price at the time of this article: $93,255 US Dollars
by bloomberg.com - 7 hours before movement - 03-Dec-2025_06_32_04 (GMT)
Bitcoin extended a tentative rebound on Wednesday, hitting a two-week high as the wider crypto market seeks a sustained ...
Approximated Price at the time of this article: $93,928 US Dollars
by aol.com - 9 hours before movement - 03-Dec-2025_05_04_05 (GMT)
Nonetheless, Bitcoin's returns have tended to rise after positive inflation surprises, which supports the idea that it can ...
Approximated Price at the time of this article: $93,357 US Dollars
by fool.com - 9 hours before movement - 03-Dec-2025_04_38_07 (GMT)
Nonetheless, Bitcoin's returns have tended to rise after positive inflation surprises, which supports the idea that it can ...
Approximated Price at the time of this article: $93,150 US Dollars
by forbes.com - 13 hours before movement - 03-Dec-2025_00_51_04 (GMT)
Bitcoin prices climbed above $92,000 as investors responded to the news that Vanguard will allow investors to trade crypto ...
Approximated Price at the time of this article: $91,205 US Dollars
by msn.com - 15 hours before movement - 02-Dec-2025_22_32_07 (GMT)
Bitcoin surged back above $90,000 on Tuesday, recovering from a bruising selloff that caught Wall Street off guard and erased ...
Approximated Price at the time of this article: $91,582 US Dollars
by thestreet.com - 16 hours before movement - 02-Dec-2025_22_12_06 (GMT)
According to Schwab’s guidance and Treasury outlines, Trump Accounts may only invest in: Crypto products, including spot ...
Approximated Price at the time of this article: $91,627 US Dollars
by msn.com - 16 hours before movement - 02-Dec-2025_22_02_09 (GMT)
Strategy is no longer viewed as a traditional software and business-intelligence company. Under Michael Saylor, the firm ...
Approximated Price at the time of this article: $91,613 US Dollars
by ft.com - 16 hours before movement - 02-Dec-2025_21_42_08 (GMT)
The broader crypto market has tumbled in recent weeks as investors have pulled back from risky assets, with bitcoin down ...
Approximated Price at the time of this article: $91,473 US Dollars
by msn.com - 16 hours before movement - 02-Dec-2025_21_32_09 (GMT)
Strategy's heavy Bitcoin exposure faces new pressure.
Approximated Price at the time of this article: $91,379 US Dollars
by thestreet.com - 17 hours before movement - 02-Dec-2025_21_07_06 (GMT)
Strategy is no longer viewed as a traditional software and business-intelligence company. Under Michael Saylor, the firm ...
Approximated Price at the time of this article: $91,209 US Dollars
by bitcoinmagazine.com - 18 hours before movement - 02-Dec-2025_19_40_07 (GMT)
ALT5 Sigma, which holds WLFI in its treasury, dropped over 80%. Trump Media & Technology Group, the operator of Truth Social, ...
Approximated Price at the time of this article: $92,210 US Dollars
by ft.com - 18 hours before movement - 02-Dec-2025_19_31_09 (GMT)
Shares in a US cryptocurrency miner backed by Donald Trump Jr and Eric Trump shed a third of its value on Tuesday as early investors cashed out en masse at the end of a lock-up period.
Approximated Price at the time of this article: $92,096 US Dollars
by finance.yahoo.com - 19 hours before movement - 02-Dec-2025_19_29_09 (GMT)
In another sign of recovering spirits, bitcoin rose to trade above $92,000, putting the brakes on a weeks-long skid and ...
Approximated Price at the time of this article: $92,096 US Dollars
by cointelegraph.com - 19 hours before movement - 02-Dec-2025_18_46_07 (GMT)
Bitcoin trades 66% below its global liquidity-implied fair value as gold continues to overperform. Meanwhile, data from ...
Approximated Price at the time of this article: $92,016 US Dollars
by msn.com - 20 hours before movement - 02-Dec-2025_18_02_06 (GMT)
The stock price for American Bitcoin, a cryptocurrency mining firm associated with President Donald Trump’s sons Eric Trump ...
Approximated Price at the time of this article: $91,581 US Dollars
by coingape.com - 20 hours before movement - 02-Dec-2025_17_59_07 (GMT)
Bitcoin price extended its recent recovery today after an 8% surge lifted the market above $90,000. The relocation created a ...
Approximated Price at the time of this article: $91,581 US Dollars
by wsj.com - 20 hours before movement - 02-Dec-2025_17_59_05 (GMT)
Shares of American Bitcoin, a bitcoin mining and treasury company [backed by Eric Trump and Donald Trump Jr.]( ...
Approximated Price at the time of this article: $91,581 US Dollars
by msn.com - 21 hours before movement - 02-Dec-2025_17_29_04 (GMT)
The Trump family has lost roughly a billion dollars, according to estimates.
Approximated Price at the time of this article: $91,637 US Dollars
by bitcoinmagazine.com - 21 hours before movement - 02-Dec-2025_16_38_06 (GMT)
Bitcoin price ripped back above $91,000 on Tuesday, extending a powerful rebound from the weekend's dip. Bitcoin price ripped ...
Approximated Price at the time of this article: $90,750 US Dollars
by marketwatch.com - 21 hours before movement - 02-Dec-2025_16_32_10 (GMT)
After dipping below $84,000 on Monday, bitcoin was trading back above $90,000 Tuesday morning. The move upwards started shortly before the stock market opened and continued in the first hour of ...
Approximated Price at the time of this article: $90,286 US Dollars
by msn.com - 21 hours before movement - 02-Dec-2025_16_32_06 (GMT)
Tom Farley, Bullish CEO and former NYSE president, joins CNBC's 'Squawk on the Street' to discuss Bitcoin's volatility, ...
Approximated Price at the time of this article: $90,286 US Dollars
by msn.com - 22 hours before movement - 02-Dec-2025_16_27_07 (GMT)
Bitcoin trades at $90K after record $3.79B ETF outflows in November. Can Bitcoin (BTC) hit $150K in 2026? Here's what ...
Approximated Price at the time of this article: $90,286 US Dollars
by 247wallst.com - 22 hours before movement - 02-Dec-2025_16_27_06 (GMT)
Bitcoin trades at $90K after record $3.79B ETF outflows in November. Can Bitcoin (BTC) hit $150K in 2026? Here's what ...
Approximated Price at the time of this article: $90,286 US Dollars
by msn.com - 22 hours before movement - 02-Dec-2025_16_23_05 (GMT)
Bitcoin climbed back above $90,000 on Tuesday, recovering from a bruising selloff that caught Wall Street off guard and ...
Approximated Price at the time of this article: $90,286 US Dollars
by msn.com - 22 hours before movement - 02-Dec-2025_16_02_08 (GMT)
The crypto asset price fell thanks to concerns sparked overseas.
Approximated Price at the time of this article: $91,106 US Dollars
by cryptonews.com - 22 hours before movement - 02-Dec-2025_16_00_08 (GMT)
Grayscale predicts Bitcoin will reach new highs in 2026, rejecting cycle theory amid Strategy's reserve shift and ...
Approximated Price at the time of this article: $91,106 US Dollars
by bloomberg.com - 22 hours before movement - 02-Dec-2025_15_53_05 (GMT)
The sharp pullback in Bitcoin prices over the past month is making an impact on speculative corners of the cryptocurrency ...
Approximated Price at the time of this article: $91,106 US Dollars
by msn.com - 23 hours before movement - 02-Dec-2025_15_28_07 (GMT)
The U.S. stock market is holding stronger as both bond yields and bitcoin stabilize. The S&P 500 rose 0.5% Tuesday, coming ...
Approximated Price at the time of this article: $90,340 US Dollars
by bostonglobe.com - 23 hours before movement - 02-Dec-2025_14_46_06 (GMT)
The S&P 500 slipped 0.5% and broke a five-day winning streak. The Dow Jones Industrial Average dropped 427 points, or 0.9%, ...
Approximated Price at the time of this article: $88,909 US Dollars
by apnews.com - 23 hours before movement - 02-Dec-2025_14_36_06 (GMT)
The U.S. stock market is holding relatively steady as both bond yields and bitcoin stabilize. The S&P 500 rose 0.3% in early ...
Approximated Price at the time of this article: $88,550 US Dollars
by businessinsider.com - 23 hours before movement - 02-Dec-2025_14_32_05 (GMT)
The investor said seeing the blockchain-based currency hit $100,000 was "the most ridiculous thing." ...
Approximated Price at the time of this article: $88,550 US Dollars