High: 106158 Low: 103800 ~ 2.27 %
Open:103800 Close: 105917 | 2.04 %
Here in this ride the first cryptocurrency starts from the low price at 103800 and reachs the high price at the price of 106158
Uptrend swing was strong, during almost a 15 minutes period, rising price difference between low and high was a big 2.27%
Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan
by aol.com - 58 minutes before movement - 21-Jan-2025_15_02_08 (GMT)
KULR Technology Group, Inc (NYSE:KULR) announced it has increased its purchases for its Bitcoin (CRYPTO: BTC) Treasury by an ...
Approximated Price at the time of this article: $103,416 US Dollars
by msn.com - 58 minutes before movement - 21-Jan-2025_15_02_04 (GMT)
Bitcoin and other cryptocurrencies sank Tuesday as bullish investor sentiment surrounding cryptocurrencies cooled after ...
Approximated Price at the time of this article: $103,416 US Dollars
by wsj.com - 1 hours before movement - 21-Jan-2025_14_42_07 (GMT)
The software-intelligence company turned bitcoin-holding entity said Monday it bought $1.1 billion of bitcoin between Jan. 13 and Jan. 20. MicroStrategy said it bought 11,000 bitcoins. It paid an ...
Approximated Price at the time of this article: $103,883 US Dollars
by msn.com - 1 hours before movement - 21-Jan-2025_14_32_08 (GMT)
The financial influencer affirmed that Bitcoin SIP investors did not lag behind the S&P 500 or gold, all time safe haven for ...
Approximated Price at the time of this article: $105,140 US Dollars
by msn.com - 1 hours before movement - 21-Jan-2025_14_32_04 (GMT)
Bitcoin and other cryptocurrencies sank Tuesday as bullish investor sentiment surrounding cryptocurrencies cooled after ...
Approximated Price at the time of this article: $105,140 US Dollars
by msn.com - 2 hours before movement - 21-Jan-2025_13_57_09 (GMT)
BTC mining aids Texas’ grid stability, cutting $18 billion in costs by replacing gas peaker plants with efficient demand ...
Approximated Price at the time of this article: $104,400 US Dollars
by bloomberg.com - 3 hours before movement - 21-Jan-2025_13_07_05 (GMT)
MicroStrategy Inc. bought $1.1 billion of Bitcoin, as the company gears up for a shareholder vote on a 30 times increase its ...
Approximated Price at the time of this article: $104,385 US Dollars
by msn.com - 3 hours before movement - 21-Jan-2025_12_43_04 (GMT)
Bitcoin, other cryptocurrencies and even the newly minted token bearing Donald Trump's name cooled on Tuesday, after the U.S.
Approximated Price at the time of this article: $104,385 US Dollars
by forbes.com - 4 hours before movement - 21-Jan-2025_11_32_05 (GMT)
The newly launched $trump and U.S. first lady Melania Trump's $melania memecoins have each plummeted as traders cash ...
Approximated Price at the time of this article: $103,740 US Dollars
by msn.com - 5 hours before movement - 21-Jan-2025_10_42_04 (GMT)
Bitcoin and other cryptocurrencies sank Tuesday as bullish investor sentiment surrounding cryptocurrencies cooled after ...
Approximated Price at the time of this article: $102,864 US Dollars
by msn.com - 6 hours before movement - 21-Jan-2025_09_32_04 (GMT)
The absence of any immediate imposition of broad tariffs in the wake of President Trump’s inaugural speech also provided some ...
Approximated Price at the time of this article: $102,118 US Dollars
by coindesk.com - 7 hours before movement - 21-Jan-2025_09_20_10 (GMT)
Multi-asset investment portfolios with allocations to bitcoin are consistently outperforming those that don't hold the ...
Approximated Price at the time of this article: $102,347 US Dollars
by fxempire.com - 7 hours before movement - 21-Jan-2025_09_20_06 (GMT)
Trump inauguration amid market disappointment. Analysts eye $150K breakout as BTC forms a bull flag and follows historical ...
Approximated Price at the time of this article: $102,347 US Dollars
by msn.com - 7 hours before movement - 21-Jan-2025_08_43_04 (GMT)
Bitcoin and other cryptocurrencies and even the newly minted token bearing Donald Trump's name recoiled on Tuesday, after the ...
Approximated Price at the time of this article: $102,041 US Dollars
by seekingalpha.com - 7 hours before movement - 21-Jan-2025_08_32_08 (GMT)
Riot Platforms and similar stocks typically advance in 5 waves and correct in 3 waves. Find out how human behavior and ...
Approximated Price at the time of this article: $102,112 US Dollars
by msn.com - 7 hours before movement - 21-Jan-2025_08_32_07 (GMT)
Bitcoin ( BTC) tested $100,000 support on Jan. 21 as the dust settled on US President Donald Trump’s inauguration. Data from ...
Approximated Price at the time of this article: $102,112 US Dollars
by reuters.com - 8 hours before movement - 21-Jan-2025_08_02_05 (GMT)
Bitcoin and other cryptocurrencies and even the newly minted token bearing Donald Trump's name recoiled on Tuesday, after the ...
Approximated Price at the time of this article: $101,783 US Dollars
by forbes.com - 8 hours before movement - 21-Jan-2025_08_02_05 (GMT)
A strategic reserve is a stock of a systemically important input which the economy depends on. Bitcoin is not systemically ...
Approximated Price at the time of this article: $101,783 US Dollars
by reuters.com - 8 hours before movement - 21-Jan-2025_07_32_11 (GMT)
Due to the impact of the First Couple issuing new coins, Solana's SOL and bitcoin have experienced greater appreciation than ...
Approximated Price at the time of this article: $102,464 US Dollars
by markets.businessinsider.com - 8 hours before movement - 21-Jan-2025_07_32_07 (GMT)
Some issues never truly go away, and the U.S. debt ceiling, which limits the maximum amount the government can borrow, is one ...
Approximated Price at the time of this article: $102,464 US Dollars
by coindesk.com - 8 hours before movement - 21-Jan-2025_07_32_07 (GMT)
The Treasury will begin extraordinary measures Tuesday, potentially draining the TGA account in a positive development for ...
Approximated Price at the time of this article: $102,464 US Dollars
by coindesk.com - 9 hours before movement - 21-Jan-2025_07_19_07 (GMT)
Data shows TRUMP amassed over $19 billion in volumes over a 24-hour period, while MELANIA saw $4.5 billion exchange hands.
Approximated Price at the time of this article: $102,462 US Dollars
by msn.com - 11 hours before movement - 21-Jan-2025_04_46_04 (GMT)
Bitcoin extended a retreat from a record high as traders awaited pro-crypto policy directions from Donald Trump following his ...
Approximated Price at the time of this article: $102,311 US Dollars
by coindesk.com - 12 hours before movement - 21-Jan-2025_04_09_07 (GMT)
Options continue to show a bias for BTC relative to ETH despite Trump bypassing any mention of strategic bitcoin reserve in ...
Approximated Price at the time of this article: $102,792 US Dollars
by msn.com - 12 hours before movement - 21-Jan-2025_03_42_06 (GMT)
Bitcoin surged to a record high ahead of Donald Trump's inauguration Monday but pared its gains as the new U.S. president ...
Approximated Price at the time of this article: $102,813 US Dollars
by decrypt.co - 16 hours before movement - 20-Jan-2025_23_32_07 (GMT)
The CEO of video sharing platform Rumble said it has bought Bitcoin, less than two months after announcing a treasury reserve ...
Approximated Price at the time of this article: $103,129 US Dollars
by cointelegraph.com - 17 hours before movement - 20-Jan-2025_22_30_07 (GMT)
Presidents Trump, Milei and Bukele have demonstrated their support for Bitcoin, hinting that a new international alliance ...
Approximated Price at the time of this article: $102,734 US Dollars
by businesstimes.com.sg - 18 hours before movement - 20-Jan-2025_22_10_07 (GMT)
BITCOIN retreated from a record high amid heightened swings in crypto markets around Donald Trump’s inauguration as the 47th ...
Approximated Price at the time of this article: $102,584 US Dollars
by msn.com - 18 hours before movement - 20-Jan-2025_22_02_06 (GMT)
Bitcoin spiked to a new all-time high early Monday but pulled back following the inauguration of President Donald Trump.
Approximated Price at the time of this article: $102,928 US Dollars
by msn.com - 18 hours before movement - 20-Jan-2025_22_02_05 (GMT)
Bitcoin retreated from a record high amid heightened swings in crypto markets around Donald Trump’s inauguration as the 47th ...
Approximated Price at the time of this article: $102,928 US Dollars
by msn.com - 18 hours before movement - 20-Jan-2025_22_02_05 (GMT)
Bitcoin retreated from a record high on Monday as Donald Trump was sworn in as 47th president of the United States, his ...
Approximated Price at the time of this article: $102,928 US Dollars
by msn.com - 18 hours before movement - 20-Jan-2025_21_58_04 (GMT)
Bitcoin spiked to a new all-time high early Monday but pulled back following the inauguration of President Donald Trump.
Approximated Price at the time of this article: $102,928 US Dollars
by msn.com - 19 hours before movement - 20-Jan-2025_21_17_06 (GMT)
Professional Bitcoin traders are neutrally positioned despite BTC hitting a new all-time high. Cointelegraph explains why.
Approximated Price at the time of this article: $103,981 US Dollars
by msn.com - 19 hours before movement - 20-Jan-2025_21_02_07 (GMT)
Donald Trump returned to the White House on Monday, January 20th. 10x Research analyst says the Fed's hawkishness matters ...
Approximated Price at the time of this article: $103,680 US Dollars
by forbes.com - 19 hours before movement - 20-Jan-2025_20_39_05 (GMT)
As billions of dollars flow into bitcoin, financial companies need low-risk bitcoin custody solutions. Multi-institution ...
Approximated Price at the time of this article: $104,090 US Dollars
by msn.com - 20 hours before movement - 20-Jan-2025_20_12_04 (GMT)
Bitcoin surged to an all-time high on Monday, hours before Donald Trump took office as President of the United States. Over ...
Approximated Price at the time of this article: $103,840 US Dollars
by dailyhodl.com - 21 hours before movement - 20-Jan-2025_19_05_07 (GMT)
Bitcoin (BTC) surged to a new all-time high on the eve of the swearing-in of US President Donald Trump, who has promised to ...
Approximated Price at the time of this article: $103,837 US Dollars
by msn.com - 21 hours before movement - 20-Jan-2025_19_02_05 (GMT)
Bitcoin climbed to a fresh record as the US prepares to inaugurate Donald Trump to his second presidential term, following a ...
Approximated Price at the time of this article: $103,837 US Dollars
by msn.com - 21 hours before movement - 20-Jan-2025_19_02_04 (GMT)
Bitcoin spiked to a new all-time high early Monday but pulled back following the inauguration of President Donald Trump.
Approximated Price at the time of this article: $103,837 US Dollars
by msn.com - 21 hours before movement - 20-Jan-2025_18_32_09 (GMT)
Bitcoin and Official Trump sold off as President Trump took office, but traders are hopefully that new price highs will come ...
Approximated Price at the time of this article: $103,618 US Dollars
by msn.com - 21 hours before movement - 20-Jan-2025_18_32_05 (GMT)
Bitcoin retreated from a record high on Monday as Donald Trump was sworn in as 47th president of the United States, his ...
Approximated Price at the time of this article: $103,618 US Dollars
by msn.com - 22 hours before movement - 20-Jan-2025_18_11_07 (GMT)
Bitcoin and Official Trump sold off as President Trump took office, but traders are hopefully that new price highs will come ...
Approximated Price at the time of this article: $103,680 US Dollars
by cointelegraph.com - 22 hours before movement - 20-Jan-2025_18_10_07 (GMT)
Bitcoin and Official Trump sold off as President Trump took office, but traders are hopefully that new price highs will come ...
Approximated Price at the time of this article: $103,680 US Dollars
by msn.com - 22 hours before movement - 20-Jan-2025_18_05_04 (GMT)
Bitcoin retreated from a record high on Monday as Donald Trump was sworn in as 47th president of the United States, his ...
Approximated Price at the time of this article: $103,569 US Dollars
by news.abplive.com - 22 hours before movement - 20-Jan-2025_18_02_07 (GMT)
Bitcoin (BTC), the world’s oldest and most valued crypto, managed to rise above the $102,000 mark early Monday. O ther ...
Approximated Price at the time of this article: $103,569 US Dollars
by msn.com - 22 hours before movement - 20-Jan-2025_17_52_04 (GMT)
The new peak above $109,000 was reached Monday, and stock futures edged higher. Since Trump was elected, bitcoin has surged ...
Approximated Price at the time of this article: $101,254 US Dollars
by coindesk.com - 22 hours before movement - 20-Jan-2025_17_46_09 (GMT)
The president has promised — and seems intent on delivering — policies embracing what possibly could become transformative ...
Approximated Price at the time of this article: $101,254 US Dollars
by fxstreet.com - 23 hours before movement - 20-Jan-2025_17_25_11 (GMT)
Solana’s prominence is not limited to search interest alone. The data also shows that SOL's price performance in the week ...
Approximated Price at the time of this article: $104,597 US Dollars
by wsj.com - 23 hours before movement - 20-Jan-2025_17_02_08 (GMT)
The new peak above $109,000 was reached Monday, and stock futures edged higher. Since Trump was elected, bitcoin has surged ...
Approximated Price at the time of this article: $106,514 US Dollars
by msn.com - 23 hours before movement - 20-Jan-2025_16_32_08 (GMT)
Bitcoin hit a new all-time high overnight as investors prepare for the crypto-friendly Trump administration to take office.
Approximated Price at the time of this article: $105,564 US Dollars
by newsweek.com - 23 hours before movement - 20-Jan-2025_16_32_04 (GMT)
Bitcoin surged to over $109,000 before Donald Trump's inauguration, as the crypto sector awaits major action from him.
Approximated Price at the time of this article: $105,564 US Dollars