High: 105823 Low: 103965 ~ -1.76 %
Open:105175 Close: 104427 | -0.71 %
In this slight price movement Bitcoin starts from 105823 and moves down to this period lowest of 103965
Downtrend swing was moderate but quick, during almost a 7 minutes period, decreasing price variation between high and low was -1.76%
Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan
by thepeninsulaqatar.com - 45 minutes before movement - 20-Jan-2025_14_15_08 (GMT)
London: Bitcoin hit a record high above $109,000 on Monday as Donald Trump, who plans to deregulate the cryptocurrency sector ...
Approximated Price at the time of this article: $107,439 US Dollars
by bitcoinmagazine.com - 45 minutes before movement - 20-Jan-2025_14_15_07 (GMT)
Donald Trump’s inauguration as the first pro-Bitcoin U.S. president is here—join Bitcoin Magazine’s live coverage at 10 a.m.
Approximated Price at the time of this article: $107,439 US Dollars
by msn.com - 54 minutes before movement - 20-Jan-2025_14_06_10 (GMT)
Bitcoin hit a record high above $109,000 on Monday as Donald Trump, who plans to deregulate the cryptocurrency sector and has ...
Approximated Price at the time of this article: $107,799 US Dollars
by msn.com - 58 minutes before movement - 20-Jan-2025_14_02_05 (GMT)
President Trump's $TRUMP meme coin is being called a disappointment by token fans as crypto fever pushed bitcoin to a record ...
Approximated Price at the time of this article: $107,799 US Dollars
by msn.com - 58 minutes before movement - 20-Jan-2025_14_02_04 (GMT)
The new peak above $109,000 was reached Monday, and stock futures edged higher. Since Trump was elected, bitcoin has surged ...
Approximated Price at the time of this article: $107,799 US Dollars
by msn.com - 1 hours before movement - 20-Jan-2025_13_53_04 (GMT)
President Trump's $TRUMP meme coin is being called a disappointment by token fans as crypto fever pushed bitcoin to a record ...
Approximated Price at the time of this article: $107,799 US Dollars
by msn.com - 1 hours before movement - 20-Jan-2025_13_49_04 (GMT)
The new peak above $109,000 was reached Monday, and stock futures edged higher. Since Trump was elected, bitcoin has surged ...
Approximated Price at the time of this article: $107,694 US Dollars
by fxempire.com - 2 hours before movement - 20-Jan-2025_13_21_07 (GMT)
On Monday, prior to the commencement of the active European session, Bitcoin soared to $109.9K, setting a new record high.
Approximated Price at the time of this article: $107,876 US Dollars
by forbes.com - 2 hours before movement - 20-Jan-2025_13_02_06 (GMT)
XRP, the token linked to Ripple Labs and the third-largest cryptocurrency, climbed nearly 40% this week to a record $3.4, ...
Approximated Price at the time of this article: $108,000 US Dollars
by msn.com - 2 hours before movement - 20-Jan-2025_13_02_05 (GMT)
Bitcoin jumped above $109,000 as traders eagerly awaited the inauguration of incoming President Donald Trump and cheered his ...
Approximated Price at the time of this article: $108,000 US Dollars
by moneycontrol.com - 2 hours before movement - 20-Jan-2025_12_48_08 (GMT)
Trump is expected to unleash a barrage of executive orders on his first day in office, including decrees on immigration, ...
Approximated Price at the time of this article: $107,439 US Dollars
by mirror.co.uk - 2 hours before movement - 20-Jan-2025_12_33_06 (GMT)
The world’s largest cryptocurrency surged in value again after surpassing $100,000 for the first time last month - shortly ...
Approximated Price at the time of this article: $107,344 US Dollars
by detroitnews.com - 2 hours before movement - 20-Jan-2025_12_32_09 (GMT)
Bitcoin climbed to a fresh record as the US prepares to inaugurate Donald Trump to his second presidential term, following a ...
Approximated Price at the time of this article: $107,344 US Dollars
by msn.com - 2 hours before movement - 20-Jan-2025_12_32_05 (GMT)
Bitcoin jumped above $109,000 as traders eagerly awaited the inauguration of incoming President Donald Trump and cheered his ...
Approximated Price at the time of this article: $107,344 US Dollars
by msn.com - 2 hours before movement - 20-Jan-2025_12_32_04 (GMT)
Bitcoin jumped above $109,000 as traders eagerly awaited the inauguration of incoming President Donald Trump and cheered his ...
Approximated Price at the time of this article: $107,344 US Dollars
by msn.com - 3 hours before movement - 20-Jan-2025_12_05_04 (GMT)
Bitcoin jumped above $109,000 as traders eagerly awaited the inauguration of incoming President Donald Trump and cheered his ...
Approximated Price at the time of this article: $106,742 US Dollars
by msn.com - 3 hours before movement - 20-Jan-2025_12_00_04 (GMT)
Bitcoin jumped above $109,000 as traders eagerly awaited the inauguration of incoming President Donald Trump and cheered his ...
Approximated Price at the time of this article: $106,742 US Dollars
by msn.com - 3 hours before movement - 20-Jan-2025_11_31_05 (GMT)
The new peak above $109,000 was reached Monday, and stock futures edged higher. Since Trump was elected, bitcoin has surged ...
Approximated Price at the time of this article: $106,909 US Dollars
by msn.com - 3 hours before movement - 20-Jan-2025_11_30_06 (GMT)
The U.S. dollar dropped and bitcoin hit an all-time high on Monday before Donald Trump’s inauguration as U.S. president later ...
Approximated Price at the time of this article: $106,909 US Dollars
by fxstreet.com - 4 hours before movement - 20-Jan-2025_11_10_07 (GMT)
Bitcoin price reaches a new all-time high of $109,588 on Monday and surpasses $2.16 trillion market capitalization, according ...
Approximated Price at the time of this article: $107,410 US Dollars
by aol.com - 4 hours before movement - 20-Jan-2025_11_01_04 (GMT)
If you're holding or planning to buy Bitcoin (CRYPTO: BTC), there's a chart you need to see and understand. Bitcoin is a ...
Approximated Price at the time of this article: $108,250 US Dollars
by msn.com - 4 hours before movement - 20-Jan-2025_10_55_06 (GMT)
Donald Trump's newly-created cryptocurrency soared on Monday to nearly $12 billion in market value, drawing in billions in ...
Approximated Price at the time of this article: $108,250 US Dollars
by msn.com - 4 hours before movement - 20-Jan-2025_10_50_04 (GMT)
Donald Trump's newly-created cryptocurrency soared on Monday to nearly $12 billion in market value, drawing in billions in ...
Approximated Price at the time of this article: $108,089 US Dollars
by financialexpress.com - 4 hours before movement - 20-Jan-2025_10_33_07 (GMT)
Bitcoin’s market cap also jumped to an all-time high of $2.14 trillion, growing by 176 per cent from $774 billion during the ...
Approximated Price at the time of this article: $108,193 US Dollars
by msn.com - 5 hours before movement - 20-Jan-2025_10_10_05 (GMT)
Donald Trump's newly-created cryptocurrency soared on Monday to nearly $12 billion in market value, drawing in billions in ...
Approximated Price at the time of this article: $108,134 US Dollars
by msn.com - 5 hours before movement - 20-Jan-2025_10_05_06 (GMT)
The price of Bitcoin ( BTC 3.64%) soared 119% in 2024, and the bulls have been out in full force lately, making predictions ...
Approximated Price at the time of this article: $107,830 US Dollars
by msn.com - 5 hours before movement - 20-Jan-2025_09_56_07 (GMT)
Despite being critical of cryptocurrency in his first term, President Trump and his family have come full circle. He is now a ...
Approximated Price at the time of this article: $107,830 US Dollars
by jakartaglobe.id - 6 hours before movement - 20-Jan-2025_09_17_06 (GMT)
Washington. Bitcoin's price skyrocketed to over $109,000 early Monday, just hours before President-elect Donald Trump's ...
Approximated Price at the time of this article: $108,236 US Dollars
by fool.com - 6 hours before movement - 20-Jan-2025_09_02_06 (GMT)
Bitcoin is a financial asset. While it's true that in the long term, the value of Bitcoin is influenced very heavily by the ...
Approximated Price at the time of this article: $107,841 US Dollars
by decrypt.co - 6 hours before movement - 20-Jan-2025_08_50_06 (GMT)
Bitcoin led a surge among major cryptocurrencies, amid speculation of pro-industry policies from the incoming Trump ...
Approximated Price at the time of this article: $107,936 US Dollars
by msn.com - 6 hours before movement - 20-Jan-2025_08_39_06 (GMT)
Among crypto market participants, the odds appear good. Prediction service Polymarket currently has near 60% odds of some ...
Approximated Price at the time of this article: $107,936 US Dollars
by msn.com - 6 hours before movement - 20-Jan-2025_08_32_06 (GMT)
Donald Trump's newly-created cryptocurrency soared on Monday to nearly $12 billion in market value, drawing in billions in ...
Approximated Price at the time of this article: $108,341 US Dollars
by msn.com - 7 hours before movement - 20-Jan-2025_08_28_03 (GMT)
Bitcoin climbed to a fresh record as the US prepares to inaugurate Donald Trump to his second presidential term, following a ...
Approximated Price at the time of this article: $108,341 US Dollars
by msn.com - 7 hours before movement - 20-Jan-2025_08_02_12 (GMT)
World shares are higher ahead of the inauguration of U.S. President-elect Donald Trump, while bitcoin surged to a record high ...
Approximated Price at the time of this article: $108,086 US Dollars
by msn.com - 7 hours before movement - 20-Jan-2025_08_02_05 (GMT)
Donald Trump's newly-created cryptocurrency soared on Monday to nearly $12 billion in market value, drawing in billions in ...
Approximated Price at the time of this article: $108,086 US Dollars
by barrons.com - 7 hours before movement - 20-Jan-2025_08_00_06 (GMT)
Bitcoin hit a record high above $109,000 on Monday as Donald Trump, who has signalled plans to deregulate the cryptocurrency sector, prepares to be sworn in as US president.
Approximated Price at the time of this article: $108,086 US Dollars
by msn.com - 7 hours before movement - 20-Jan-2025_07_55_04 (GMT)
Donald Trump's newly-created cryptocurrency soared on Monday to nearly $12 billion in market value, drawing in billions in ...
Approximated Price at the time of this article: $108,086 US Dollars
by msn.com - 7 hours before movement - 20-Jan-2025_07_38_07 (GMT)
Bitcoin raced to a new all-time high today as investors piled into cryptocurrencies ahead of the inauguration of Donald Trump ...
Approximated Price at the time of this article: $108,091 US Dollars
by msn.com - 7 hours before movement - 20-Jan-2025_07_38_05 (GMT)
Bitcoin price surged to a record high above $109,000— and an analyst suggests it may climb further above $130,000.
Approximated Price at the time of this article: $108,091 US Dollars
by msn.com - 7 hours before movement - 20-Jan-2025_07_36_04 (GMT)
The price of bitcoin surged to over $109,000 early Monday, just hours ahead of President-elect Donald Trump’s inauguration, ...
Approximated Price at the time of this article: $108,209 US Dollars
by reuters.com - 7 hours before movement - 20-Jan-2025_07_32_08 (GMT)
The U.S. dollar dropped and bitcoin hit an all-time high on Monday before Donald Trump’s inauguration as U.S. president later ...
Approximated Price at the time of this article: $108,209 US Dollars
by msn.com - 8 hours before movement - 20-Jan-2025_07_23_07 (GMT)
Token's rise came after Trump and his wife Melania unveiled memecoins over the weekend, with Trump's rapidly reaching a ...
Approximated Price at the time of this article: $108,209 US Dollars
by business-standard.com - 8 hours before movement - 20-Jan-2025_07_23_05 (GMT)
Token's rise came after Trump and his wife Melania unveiled memecoins over the weekend, with Trump's rapidly reaching a ...
Approximated Price at the time of this article: $108,209 US Dollars
by apnews.com - 8 hours before movement - 20-Jan-2025_07_23_04 (GMT)
The price of bitcoin has surged to over $109,000 just hours ahead of President-elect Donald Trump's inauguration, as a pumped ...
Approximated Price at the time of this article: $108,209 US Dollars
by msn.com - 8 hours before movement - 20-Jan-2025_07_23_04 (GMT)
The price of bitcoin has surged to over $109,000 just hours ahead of President-elect Donald Trump's inauguration, as a pumped ...
Approximated Price at the time of this article: $108,209 US Dollars
by msn.com - 8 hours before movement - 20-Jan-2025_07_05_05 (GMT)
Asian shares are higher ahead of the inauguration of U.S. President-elect Donald Trump, while bitcoin surged to a record high ...
Approximated Price at the time of this article: $107,432 US Dollars
by dailyhodl.com - 8 hours before movement - 20-Jan-2025_07_04_06 (GMT)
A veteran crypto analyst says that Bitcoin (BTC) could be setting up for another parabolic spike past all-time highs and ...
Approximated Price at the time of this article: $107,432 US Dollars
by cryptonews.com - 8 hours before movement - 20-Jan-2025_06_54_06 (GMT)
Bitcoin (BTC) has surged past $108,000 as President-elect Donald Trump prepares to begin his second term in the White House.
Approximated Price at the time of this article: $107,432 US Dollars
by hindustantimes.com - 8 hours before movement - 20-Jan-2025_06_45_06 (GMT)
Bitcoin hit a new record high on Monday, crossing over $109,000, January 20, 2025, ahead of US President-elect Donald Trump ...
Approximated Price at the time of this article: $107,870 US Dollars
by markets.businessinsider.com - 8 hours before movement - 20-Jan-2025_06_32_08 (GMT)
Bitcoin (BTC) zoomed to a record level above $109,000 during the Asian trading hours on Monday ahead of Republican Donald ...
Approximated Price at the time of this article: $108,781 US Dollars
by cointelegraph.com - 8 hours before movement - 20-Jan-2025_06_32_06 (GMT)
The price of Bitcoin has surged to new historic highs above $109,000 amid US President-elect Donald Trump preparing to begin ...
Approximated Price at the time of this article: $108,781 US Dollars
by forbes.com - 8 hours before movement - 20-Jan-2025_06_32_04 (GMT)
"God candle," Samson Mow, a bitcoin developer who leads the Jan3 bitcoin wallet company, posted to X as the bitcoin price ...
Approximated Price at the time of this article: $108,781 US Dollars
by msn.com - 9 hours before movement - 20-Jan-2025_06_29_05 (GMT)
The price of Bitcoin has surged to new historic highs above $109,000 amid US President-elect Donald Trump preparing to begin ...
Approximated Price at the time of this article: $108,781 US Dollars
by coindesk.com - 9 hours before movement - 20-Jan-2025_06_21_07 (GMT)
Bitcoin (BTC) zoomed to a record level above $109,000 during the Asian trading hours on Monday ahead of Republican Donald ...
Approximated Price at the time of this article: $108,725 US Dollars
by business-standard.com - 10 hours before movement - 20-Jan-2025_05_19_07 (GMT)
Here's how leading brokerages have interpreted Donald Trump's latest statements, and what his presidency could mean for trade ...
Approximated Price at the time of this article: $102,233 US Dollars
by forbes.com - 10 hours before movement - 20-Jan-2025_05_02_03 (GMT)
Donald Trump assumes office with plans to make the U.S. the bitcoin mining capital, causing concerns over centralization, ...
Approximated Price at the time of this article: $102,678 US Dollars
by msn.com - 12 hours before movement - 20-Jan-2025_03_02_05 (GMT)
Bitcoin briefly dipped below $100,000, leading a wider market rout that saw over $1 billion in crypto liquidations in the ...
Approximated Price at the time of this article: $101,860 US Dollars
by msn.com - 12 hours before movement - 20-Jan-2025_02_32_06 (GMT)
Trump’s World Liberty Financial platform has bought up millions of dollars in Ether as the token has strengthened against ...
Approximated Price at the time of this article: $101,735 US Dollars
by cointelegraph.com - 13 hours before movement - 20-Jan-2025_02_06_07 (GMT)
Trump’s World Liberty Financial platform has bought up millions of dollars in Ether as the token has strengthened against ...
Approximated Price at the time of this article: $101,678 US Dollars
by coindesk.com - 14 hours before movement - 20-Jan-2025_01_07_04 (GMT)
BTC has pulled back to $100K as Melania Trump launched her own memecoin, stalling the surge in the TRUMP token.
Approximated Price at the time of this article: $100,359 US Dollars
by msn.com - 14 hours before movement - 20-Jan-2025_00_59_06 (GMT)
Major exchanges like Coinbase and Binance say they intend to list Trump’s token on their platform, while Melania also ...
Approximated Price at the time of this article: $100,359 US Dollars
by fxstreet.com - 15 hours before movement - 20-Jan-2025_00_02_06 (GMT)
Ethereum (ETH) traded above $3,400 on Friday following core developers' decision to roll out the Pectra upgrade in March.
Approximated Price at the time of this article: $100,129 US Dollars
by unionleader.com - 15 hours before movement - 19-Jan-2025_23_32_08 (GMT)
Instead of waiting to see whether Donald Trump follows through on his endorsement of a national “strategic’ Bitcoin stockpile ...
Approximated Price at the time of this article: $101,459 US Dollars
by decrypt.co - 16 hours before movement - 19-Jan-2025_23_15_06 (GMT)
Banking Foundations could be next to embrace Bitcoin, following the lead of Italy's largest bank, an Italian lawmaker said ...
Approximated Price at the time of this article: $101,156 US Dollars
by msn.com - 19 hours before movement - 19-Jan-2025_20_02_06 (GMT)
Bitcoin takes aim at its all-time high while President-elect Trump’s ‘Official Trump’ memecoin continues to dominate the ...
Approximated Price at the time of this article: $106,351 US Dollars
by msn.com - 23 hours before movement - 19-Jan-2025_16_02_05 (GMT)
Bitcoin bull and MicroSrategy co-founder Michael Saylor has posted the Bitcoin chart signaling an impending Bitcoin purchase ...
Approximated Price at the time of this article: $104,975 US Dollars
by msn.com - 1 day ago - 19-Jan-2025_15_13_06 (GMT)
Bitcoin bull and MicroSrategy co-founder Michael Saylor has posted the Bitcoin chart signaling an impending Bitcoin purchase ...
Approximated Price at the time of this article: $104,880 US Dollars
by cointelegraph.com - 1 day ago - 19-Jan-2025_15_12_04 (GMT)
Bitcoin bull and MicroSrategy co-founder Michael Saylor has posted the Bitcoin chart signaling an impending Bitcoin purchase ...
Approximated Price at the time of this article: $104,880 US Dollars
by fool.com - 1 day ago - 19-Jan-2025_15_02_08 (GMT)
Bitcoin might have a shot at outperforming Nvidia over the long run. Yet it also wasn't surprising to see some of those big investors reduce their exposure to the chipmaker after its 2,100% run over ...
Approximated Price at the time of this article: $104,682 US Dollars