High: 81399 Low: 80127 ~ 1.59 %
Open:80166 Close: 81108 | 1.18 %
In this relatively mild price movement BTC starts from the low price at 80127 and moves up to this period highest of 81399
Uptrend price move was moderate, during almost a 11 minutes period, rising price variation between low and high was 1.59%
Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan
by 99bitcoins.com - 28 minutes before movement - 15-Oct-2026_13_32_03 (GMT)
The SEC approved binary options on Coinbase and MARA metrics, offering business exposure but no direct BTC USD price link.
Approximated Price at the time of this article: $80,249 US Dollars
by bitcoinmagazine.com - 28 minutes before movement - 15-Oct-2026_13_32_03 (GMT)
Is Bitcoin in a generational supercycle? Wellington-Altus's James Thorne explains why changing market structures signal the ...
Approximated Price at the time of this article: $80,249 US Dollars
by cryptonews.com - 58 minutes before movement - 15-Oct-2026_13_02_02 (GMT)
Bitcoin ETF outflows reached $261.4 million as the price was dragged to the $81,000 level, raising questions if withdrawals ...
Approximated Price at the time of this article: $80,575 US Dollars
by analyticsinsight.net - 1 hours before movement - 15-Oct-2026_12_30_02 (GMT)
Bitcoin fell toward USD 80,000 on Thursday as hotter U.S. inflation data triggered losses across cryptocurrencies and global ...
Approximated Price at the time of this article: $81,076 US Dollars
by coingape.com - 2 hours before movement - 15-Oct-2026_12_09_02 (GMT)
Bitcoin treasury Metaplanet repurchases 73.98 million shares as part of the 200 million stock buyback program.
Approximated Price at the time of this article: $81,027 US Dollars
by aol.com - 3 hours before movement - 15-Oct-2026_11_05_03 (GMT)
When U.S. Treasury Secretary Scott Bessent announced plans to roughly double the Treasury’s existing bond buyback operations, ...
Approximated Price at the time of this article: $81,032 US Dollars
by coindesk.com - 3 hours before movement - 15-Oct-2026_10_32_03 (GMT)
September inflation came in above forecasts and the selloff in AI stocks picked up speed, dragging bitcoin back toward last week’s low.
Approximated Price at the time of this article: $81,061 US Dollars
by msn.com - 3 hours before movement - 15-Oct-2026_10_32_03 (GMT)
Citigroup believes that Bitcoin is going to do well during the next 12 months.
Approximated Price at the time of this article: $81,061 US Dollars
by msn.com - 3 hours before movement - 15-Oct-2026_10_32_02 (GMT)
Both of these cryptocurrencies have registered positive momentum in the past three months.
Approximated Price at the time of this article: $81,061 US Dollars
by coinpedia.org - 4 hours before movement - 15-Oct-2026_10_04_03 (GMT)
Bitcoin (BTC) is approaching a critical support zone near $81,000 as selling pressure intensifies following ...
Approximated Price at the time of this article: $81,200 US Dollars
by analyticsinsight.net - 4 hours before movement - 15-Oct-2026_10_00_03 (GMT)
Bitcoin custody is critical in deciding who keeps control over the keys required to authorize transactions. Individuals can ...
Approximated Price at the time of this article: $81,200 US Dollars
by news.bitcoin.com - 4 hours before movement - 15-Oct-2026_09_45_03 (GMT)
Bitcoin's price hovers near $81,200 as Asian stocks tumble, bearish technical signals persist and $80,000 support faces a ...
Approximated Price at the time of this article: $81,243 US Dollars
by blockonomi.com - 4 hours before movement - 15-Oct-2026_09_33_03 (GMT)
Siebert Financial’s Brian Vieten projects bitcoin above $175,000, citing institutional ownership, bank lending, and growing ...
Approximated Price at the time of this article: $81,228 US Dollars
by barrons.com - 5 hours before movement - 15-Oct-2026_09_14_03 (GMT)
Bitcoin remains under pressure after hitting a near one-month low overnight as Wednesday's higher-than-expected U.S. inflation data and growing expectations of further U.S. interest-rate rises weigh ...
Approximated Price at the time of this article: $81,380 US Dollars
by msn.com - 6 hours before movement - 15-Oct-2026_08_02_02 (GMT)
Wellington-Altus Chief Market Strategist James Thorne explained on Wednesday why he believes Bitcoin (CRYPTO: BTC) is ...
Approximated Price at the time of this article: $81,527 US Dollars
by coinpedia.org - 7 hours before movement - 15-Oct-2026_06_55_02 (GMT)
The global crypto market cap fell 3.2%, wiping out $89.36 billion to reach $2.71 trillion. Meanwhile, Bitcoin the pioneer ...
Approximated Price at the time of this article: $80,918 US Dollars
by coinpedia.org - 7 hours before movement - 15-Oct-2026_06_50_03 (GMT)
UTC December Becomes Deadline For Bears As Divergence Flashes Bullish Bitcoin’s latest decline came on falling volume and ...
Approximated Price at the time of this article: $80,880 US Dollars
by analyticsinsight.net - 8 hours before movement - 15-Oct-2026_06_04_03 (GMT)
Overview: Bitcoin trades near USD 81,150 after losing USD 82,000.Zcash led the top 12 losers with an 11.7% drop.Crypto ...
Approximated Price at the time of this article: $80,601 US Dollars
by note.com - 8 hours before movement - 15-Oct-2026_05_32_04 (GMT)
Why I invest not only in the new NISA but also in Bitcoin. My philosophy for aiming for 100 million yen by age 50In my ...
Approximated Price at the time of this article: $81,095 US Dollars
by coinmarketcap.com - 10 hours before movement - 15-Oct-2026_04_08_03 (GMT)
Bitcoin fell 3.5% to $80,784 after a hotter-than-expected US CPI print triggered a cross-asset risk-off move, amplified by ...
Approximated Price at the time of this article: $80,923 US Dollars
by coinmarketcap.com - 10 hours before movement - 15-Oct-2026_04_06_03 (GMT)
Dash dropped 8.05% as US inflation data triggered a broad crypto selloff. Bitcoin fell below $81,000, causing $1B in ...
Approximated Price at the time of this article: $80,895 US Dollars
by tipranks.com - 10 hours before movement - 15-Oct-2026_04_02_03 (GMT)
A hotter-than-expected United States inflation print pushed Bitcoin (BTC-USD) down 2.7% in 24 hours to trade at $81,142. The September Consumer Price Index climbed ...
Approximated Price at the time of this article: $80,895 US Dollars
by 247wallst.com - 10 hours before movement - 15-Oct-2026_03_32_02 (GMT)
Bittensor pays for AI work, while Bitcoin's AI link runs through miners and AI agents. Which is the better buy for the AI ...
Approximated Price at the time of this article: $81,027 US Dollars
by invezz.com - 11 hours before movement - 15-Oct-2026_02_32_03 (GMT)
Bitcoin fell more than 3% after stronger-than-expected US inflation data. Expectations for an October Federal Reserve rate ...
Approximated Price at the time of this article: $80,873 US Dollars
by newsbytesapp.com - 11 hours before movement - 15-Oct-2026_02_32_03 (GMT)
Bitcoin remains near $81,200 and Ethereum at $2,415 as institutional inflows provide support against global market pressures from rising inflation and Treasury yields.
Approximated Price at the time of this article: $80,873 US Dollars
by 247wallst.com - 12 hours before movement - 15-Oct-2026_02_02_02 (GMT)
Bhutan mined around 13,000 Bitcoin, but its tracked wallets hold about 1,750. Did Bhutan sell its Bitcoin, or did the coins ...
Approximated Price at the time of this article: $81,650 US Dollars
by 247wallst.com - 12 hours before movement - 15-Oct-2026_02_02_02 (GMT)
Bitcoin and Ethereum ETFs saw $391 million in outflows in one day, while XRP ETFs saw the only inflow. Is XRP ETF demand ...
Approximated Price at the time of this article: $81,650 US Dollars
by coinpedia.org - 12 hours before movement - 15-Oct-2026_01_32_03 (GMT)
Bitcoin (BTC) is down 2% in the last 24hours, trading at $81,698 after US inflation came in hot and raised the odds of ...
Approximated Price at the time of this article: $81,578 US Dollars
by cryptobriefing.com - 13 hours before movement - 15-Oct-2026_01_02_03 (GMT)
HMRC's CARF rollout requires UK crypto exchanges to collect home addresses from January 2026, sparking fears over links to ...
Approximated Price at the time of this article: $81,731 US Dollars
by bitcoinmagazine.com - 13 hours before movement - 15-Oct-2026_01_02_03 (GMT)
Grayscale research shows that bitcoin’s realized volatility is in the same range as a number of S&P 500 stocks.
Approximated Price at the time of this article: $81,731 US Dollars
by cryptobriefing.com - 13 hours before movement - 15-Oct-2026_01_02_03 (GMT)
Sweden's Avanza Bank holds 2,122 shares of Bitcoin treasury firm Strategy, a $298K stake offering indirect BTC exposure via ...
Approximated Price at the time of this article: $81,731 US Dollars
by bitcoinmagazine.com - 13 hours before movement - 15-Oct-2026_00_32_03 (GMT)
A dollar stablecoin is a way to hold dollars without an American bank account, and Americans already have one,” the report ...
Approximated Price at the time of this article: $81,765 US Dollars
by coincentral.com - 13 hours before movement - 15-Oct-2026_00_32_03 (GMT)
Nearly $942 million in crypto bets were liquidated as bitcoin and ether fell. See which coins and traders took the biggest ...
Approximated Price at the time of this article: $81,765 US Dollars
by 247wallst.com - 13 hours before movement - 15-Oct-2026_00_32_03 (GMT)
Four $1,000 stakes in Bitcoin, Ethereum, XRP, and Solana from October 2021 split two ways. Which two lost money, and why?
Approximated Price at the time of this article: $81,765 US Dollars
by coincentral.com - 14 hours before movement - 15-Oct-2026_00_02_03 (GMT)
Bitcoin dollar cost averaging statistics: three-year returns, comparisons with gold and the S&P 500, fees, lump sum data and ...
Approximated Price at the time of this article: $81,682 US Dollars
by finance.yahoo.com - 15 hours before movement - 14-Oct-2026_23_02_03 (GMT)
In the world of finance, Bitcoin (CRYPTO: BTC) needs no introduction. What started out being viewed as funny internet money has since matured into a major financial asset. This is ...
Approximated Price at the time of this article: $81,677 US Dollars
by theglobeandmail.com - 15 hours before movement - 14-Oct-2026_22_40_03 (GMT)
In September 2026, BitFuFu reported steady daily Bitcoin output of 5.6 BTC and total production of 167 BTC, down slightly from August, while self-mining rose to 98 BTC and Bitcoin holdings increased ...
Approximated Price at the time of this article: $81,493 US Dollars
by finance.yahoo.com - 15 hours before movement - 14-Oct-2026_22_32_03 (GMT)
Economist Peter Schiff said Bitcoin did “great” in its first ten years, but the cryptocurrency’s performance since then has ...
Approximated Price at the time of this article: $81,618 US Dollars
by finance.yahoo.com - 15 hours before movement - 14-Oct-2026_22_32_03 (GMT)
When U.S. Treasury Secretary Scott Bessent announced plans to roughly double the Treasury's existing bond buyback operations, ...
Approximated Price at the time of this article: $81,618 US Dollars
by fool.com - 17 hours before movement - 14-Oct-2026_21_02_03 (GMT)
Spot Bitcoin exchange-traded funds (ETFs) hold the digital coins, so when the asset managers that issue those ETFs start ...
Approximated Price at the time of this article: $81,786 US Dollars
by msn.com - 17 hours before movement - 14-Oct-2026_20_32_02 (GMT)
Michael Saylor predicts bitcoin will surge past $100,000 to kick off a massive new bull market, arguing the failed Clarity ...
Approximated Price at the time of this article: $81,912 US Dollars
by economictimes.indiatimes.com - 18 hours before movement - 14-Oct-2026_20_01_03 (GMT)
Terry and Justine Sanders invested $48,000 in Bitcoin in 2019 and cashed out nearly $500,000 four years later. The Queensland ...
Approximated Price at the time of this article: $81,834 US Dollars
by finance.yahoo.com - 18 hours before movement - 14-Oct-2026_19_46_03 (GMT)
Sberbank now holds both custody and exchange status under Russia's new crypto law, and plans to bring Bitcoin, Ethereum and ...
Approximated Price at the time of this article: $81,722 US Dollars
by msn.com - 18 hours before movement - 14-Oct-2026_19_32_03 (GMT)
Elon Musk’s rocket company has clawed back most of its first-half Bitcoin losses, without selling a single coin.
Approximated Price at the time of this article: $81,822 US Dollars
by thestreet.com - 19 hours before movement - 14-Oct-2026_19_00_03 (GMT)
Elon Musk’s rocket company has clawed back most of its first-half Bitcoin losses, without selling a single coin.
Approximated Price at the time of this article: $81,737 US Dollars
by decrypt.co - 20 hours before movement - 14-Oct-2026_18_02_03 (GMT)
British bank Standard Chartered won Dubai regulatory approval to let clients buy Bitcoin and Ethereum straight from their ...
Approximated Price at the time of this article: $81,584 US Dollars
by finance.yahoo.com - 20 hours before movement - 14-Oct-2026_17_32_03 (GMT)
The September consumer price index rose 3.7% year over year, up from 3.4% in August and above economists' expectation of 3.6% ...
Approximated Price at the time of this article: $81,922 US Dollars
by seekingalpha.com - 20 hours before movement - 14-Oct-2026_17_32_03 (GMT)
Given the pace of development in AI and quantum computing, security could be the most important challenge for bitcoin holders ...
Approximated Price at the time of this article: $81,922 US Dollars
by 247wallst.com - 20 hours before movement - 14-Oct-2026_17_32_03 (GMT)
NEAR rose 107% in 30 days while Bitcoin climbed 7%. As momentum slows, is it too late to buy NEAR, or does it have room to ...
Approximated Price at the time of this article: $81,922 US Dollars
by finance.yahoo.com - 21 hours before movement - 14-Oct-2026_17_02_03 (GMT)
BitMEX co-founder Arthur Hayes told The Rollup podcast Tuesday that his fund treats trading as a tool to fund bigger Bitcoin ...
Approximated Price at the time of this article: $82,000 US Dollars
by 247wallst.com - 21 hours before movement - 14-Oct-2026_16_32_03 (GMT)
Arbitrum surged 37.9% in 30 days, Bitcoin rose 7.1%, and Ethereum dipped 0.8%. Which is the best investment for the next 12 ...
Approximated Price at the time of this article: $81,709 US Dollars
by msn.com - 21 hours before movement - 14-Oct-2026_16_32_03 (GMT)
The crypto's strong performance significantly raises the probability of a rally in 2027.
Approximated Price at the time of this article: $81,709 US Dollars
by bitcoinmagazine.com - 22 hours before movement - 14-Oct-2026_16_22_03 (GMT)
It comes after the bank last month debuted bitcoin trading for institutional clients in the Arab nation. Standard Chartered ...
Approximated Price at the time of this article: $81,671 US Dollars
by finance.yahoo.com - 22 hours before movement - 14-Oct-2026_16_00_03 (GMT)
NEAR Protocol just outpaced Bitcoin by a factor of 15 in a single month, but the rally is already showing cracks. Before ...
Approximated Price at the time of this article: $81,681 US Dollars
by analyticsinsight.net - 22 hours before movement - 14-Oct-2026_15_45_03 (GMT)
Strive has announced plans to raise USD 500 million through a new preferred stock offering, expanding its funding options ...
Approximated Price at the time of this article: $81,701 US Dollars
by cryptoslate.com - 22 hours before movement - 14-Oct-2026_15_30_03 (GMT)
Bitcoin Fog operator Roman Sterlingov’s convictions were upheld after a source-code challenge failed. Read why the court ...
Approximated Price at the time of this article: $81,916 US Dollars
by decrypt.co - 23 hours before movement - 14-Oct-2026_15_02_03 (GMT)
When inflation runs hot, the Fed raises interest rates to cool spending. It already hiked in September to a 3.75%-4.00% range ...
Approximated Price at the time of this article: $81,944 US Dollars
by thestreet.com - 23 hours before movement - 14-Oct-2026_15_01_03 (GMT)
Bitcoin and crypto stocks fall as September inflation runs hotter than forecast, putting Fed rate hikes back in focus.
Approximated Price at the time of this article: $81,944 US Dollars
by cryptobriefing.com - 23 hours before movement - 14-Oct-2026_14_44_03 (GMT)
Babylon's plan lets users borrow on Aave V4 against native Bitcoin, with WBTC settling liquidations. Risk settings and DAO ...
Approximated Price at the time of this article: $81,863 US Dollars
by outlookmoney.com - 23 hours before movement - 14-Oct-2026_14_37_03 (GMT)
Bitcoin and Ethereum prices are facing pressure from concerns over inflation, interest-rate expectations, and rising bond ...
Approximated Price at the time of this article: $82,046 US Dollars
by bitcoinmagazine.com - 23 hours before movement - 14-Oct-2026_14_32_03 (GMT)
The price of bitcoin slid Wednesday after data dropped showing that U.S. consumer prices shot up more than expected in ...
Approximated Price at the time of this article: $82,046 US Dollars
by cointelegraph.com - 23 hours before movement - 14-Oct-2026_14_32_03 (GMT)
Bitcoin fell below $82,000 while bond yields targeted new 24-year highs on the back of hot US CPI inflation. Bitcoin (BTC) ...
Approximated Price at the time of this article: $82,046 US Dollars
by 247wallst.com - 23 hours before movement - 14-Oct-2026_14_32_03 (GMT)
Investing $100 in Bitcoin each month since 2015 has cost $14,000. What are those coins worth now, and what does the math ...
Approximated Price at the time of this article: $82,046 US Dollars
by fxempire.com - 23 hours before movement - 14-Oct-2026_14_32_02 (GMT)
Bitcoin’s five-wave advance confirms a bullish cycle shift, though Elliott Wave analysis suggests a corrective pullback ...
Approximated Price at the time of this article: $82,046 US Dollars