High: 103315 Low: 101658 ~ -1.60 %
Open:103250 Close: 101658 | -1.54 %
In this moderate price movement the most famous cryptocurrency starts from 103315 and drops to this period lowest of 101658
Downtrend swing was moderate but quick, during almost a 11 minutes period, decreasing price change between high and low was -1.60%
Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan
by msn.com - 13 minutes before movement - 05-Dec-2024_15_02_05 (GMT)
Bitcoin traded above $100,000 for the first time late Wednesday, powered by a wave of investors betting that President-elect ...
Approximated Price at the time of this article: $103,357 US Dollars
by msn.com - 24 minutes before movement - 05-Dec-2024_14_51_04 (GMT)
Bitcoin hit a key milestone on Wednesday night after a year of making inroads with the U.S. financial system and politicians.
Approximated Price at the time of this article: $103,077 US Dollars
by msn.com - 43 minutes before movement - 05-Dec-2024_14_32_04 (GMT)
Bitcoin's price surged past the much-anticipated $100,000 threshold late on December 4 after President-elect Donald Trump ...
Approximated Price at the time of this article: $102,519 US Dollars
by msn.com - 1 hours before movement - 05-Dec-2024_13_58_05 (GMT)
Bitcoin had been widely expected to reach $100,000 since the U.S. presidential election but investors sent it to this mark ...
Approximated Price at the time of this article: $102,674 US Dollars
by msn.com - 1 hours before movement - 05-Dec-2024_13_52_04 (GMT)
Bitcoin's price surged past the much-anticipated $100,000 threshold late on December 4 after President-elect Donald Trump ...
Approximated Price at the time of this article: $102,856 US Dollars
by thestreet.com - 2 hours before movement - 05-Dec-2024_13_44_06 (GMT)
Roundtable anchor Rob Nelson explored this transformative journey alongside Brandon Green, Chief of Staff at BTC Inc. The ...
Approximated Price at the time of this article: $102,856 US Dollars
by usatoday.com - 2 hours before movement - 05-Dec-2024_13_02_06 (GMT)
What does Bitcoin's $100,000 milestone mean for investors? Here's what you need to know about the cryptocurrency's direction ...
Approximated Price at the time of this article: $102,741 US Dollars
by msn.com - 3 hours before movement - 05-Dec-2024_12_32_07 (GMT)
Bitcoin rose above $100,000 for the first time on Thursday. Police are still searching for the suspect in the fatal shooting ...
Approximated Price at the time of this article: $102,626 US Dollars
by bbc.co.uk - 3 hours before movement - 05-Dec-2024_12_32_06 (GMT)
It broke through the $100k barrier after Trump said he would nominate former Securities and Exchange Commission (SEC) ...
Approximated Price at the time of this article: $102,626 US Dollars
by bbc.com - 3 hours before movement - 05-Dec-2024_12_27_04 (GMT)
Bitcoin's price has blasted through a much-anticipated threshold, reaching more than $100,000 for the first time in the early ...
Approximated Price at the time of this article: $102,626 US Dollars
by msn.com - 3 hours before movement - 05-Dec-2024_12_24_05 (GMT)
During the US presidential election campaign, Trump sought to appeal to cryptocurrency investors with a promise to sack Gary ...
Approximated Price at the time of this article: $102,626 US Dollars
by msn.com - 3 hours before movement - 05-Dec-2024_12_12_06 (GMT)
Trump nominated Paul Atkins, who has been a member of the Token Alliance since 2017, to SEC chair. Bitcoin surpassed $100,000 ...
Approximated Price at the time of this article: $102,800 US Dollars
by forbes.com - 3 hours before movement - 05-Dec-2024_12_08_06 (GMT)
Traders and analysts are speculating whether Musk wading back into the bitcoin trenches of X increases the chances of a U.S.
Approximated Price at the time of this article: $102,800 US Dollars
by msn.com - 3 hours before movement - 05-Dec-2024_11_58_05 (GMT)
Bitcoin reached a milestone on Wall Street on Thursday, surging past the $100,000 mark and pushing global markets upward.
Approximated Price at the time of this article: $102,609 US Dollars
by arstechnica.com - 4 hours before movement - 05-Dec-2024_11_32_09 (GMT)
According to CNN, bitcoin's latest record high came shortly after Trump announced his intentions to nominate Paul Atkins to ...
Approximated Price at the time of this article: $102,428 US Dollars
by marketwatch.com - 4 hours before movement - 05-Dec-2024_11_32_04 (GMT)
There’s a 2% chance bitcoin can become all of money, which would then value the cryptocurrency at $5 million, analyst says ...
Approximated Price at the time of this article: $102,428 US Dollars
by msn.com - 4 hours before movement - 05-Dec-2024_11_02_06 (GMT)
Laszlo Hanyecz, an early cryptocurrency enthusiast, used Bitcoin to buy two pizzas from Papa John’s. He spent 10,000 Bitcoins ...
Approximated Price at the time of this article: $102,251 US Dollars
by marketwatch.com - 4 hours before movement - 05-Dec-2024_10_45_05 (GMT)
The Dow closes above 45,000 for the first time. It may be time to rethink what makes a milestone. Bitcoin breaks $100,000 as ...
Approximated Price at the time of this article: $102,449 US Dollars
by thedailybeast.com - 5 hours before movement - 05-Dec-2024_10_32_04 (GMT)
Bitcoin surpassed $100,000 for the first time Thursday as markets reacted to President-elect and crypto entrepreneur Donald ...
Approximated Price at the time of this article: $102,558 US Dollars
by msn.com - 5 hours before movement - 05-Dec-2024_10_08_03 (GMT)
Laszlo Hanyecz, an early cryptocurrency enthusiast, used Bitcoin to buy two pizzas from Papa John’s. He spent 10,000 Bitcoins ...
Approximated Price at the time of this article: $102,719 US Dollars
by msn.com - 6 hours before movement - 05-Dec-2024_09_36_04 (GMT)
So the question is, where does Bitcoin go from here? The short, and really the only, answer, is that it's impossible to say.
Approximated Price at the time of this article: $102,718 US Dollars
by msn.com - 6 hours before movement - 05-Dec-2024_09_32_07 (GMT)
Bitcoin has more than doubled its value in 2024. In March, the Securities and Exchange Commission granted the cryptocurrency ...
Approximated Price at the time of this article: $102,718 US Dollars
by bbc.com - 7 hours before movement - 05-Dec-2024_08_32_04 (GMT)
Bitcoin's price has blasted through the much-anticipated threshold of $100,000, raising questions about how much higher it ...
Approximated Price at the time of this article: $102,400 US Dollars
by forbes.com - 7 hours before movement - 05-Dec-2024_07_57_05 (GMT)
Bitcoin miners don't solve complex math problems - they guess numbers. While "solving mathematical puzzles" has become a ...
Approximated Price at the time of this article: $102,021 US Dollars
by msn.com - 8 hours before movement - 05-Dec-2024_07_32_04 (GMT)
President-elect Donald Trump’s pick of a crypto proponent to be the next head of the US securities regulator lifted Bitcoin ...
Approximated Price at the time of this article: $101,992 US Dollars
by msn.com - 9 hours before movement - 05-Dec-2024_06_32_07 (GMT)
A look at the day ahead in European and global markets from Tom Westbrook One bitcoin will now set you back six figures. The ...
Approximated Price at the time of this article: $101,582 US Dollars
by bloomberg.com - 9 hours before movement - 05-Dec-2024_06_30_04 (GMT)
Good morning. Bitcoin hits $100,000. France looks for a new prime minister. And sumo returns to England. Listen to the day’s ...
Approximated Price at the time of this article: $101,582 US Dollars
by msn.com - 9 hours before movement - 05-Dec-2024_06_02_06 (GMT)
Bitcoin punched through the $100,000 mark around 9:30pm Eastern Time and continued to climb on Wednesday evening, trading for ...
Approximated Price at the time of this article: $102,400 US Dollars
by msn.com - 10 hours before movement - 05-Dec-2024_05_32_04 (GMT)
Bitcoin, the United States' largest and oldest cryptocurrency, hit $100,000 for the first time Wednesday in a milestone many ...
Approximated Price at the time of this article: $103,096 US Dollars
by msn.com - 10 hours before movement - 05-Dec-2024_05_27_04 (GMT)
The price of bitcoin surpassed $100,000 for the first time on Wednesday, soaring to a fresh high as the world’s largest ...
Approximated Price at the time of this article: $103,096 US Dollars
by msn.com - 10 hours before movement - 05-Dec-2024_05_02_07 (GMT)
Bitcoin has hit $100,000 for the first time on Wednesday, surging to a new record after President-elect Donald Trump unveiled ...
Approximated Price at the time of this article: $103,300 US Dollars
by msn.com - 10 hours before movement - 05-Dec-2024_05_02_07 (GMT)
Bitcoin prices have been on the rise this year and the cryptocurrency has reached the mark of $100,000 price point for the ...
Approximated Price at the time of this article: $103,300 US Dollars
by msn.com - 10 hours before movement - 05-Dec-2024_05_02_06 (GMT)
Bitcoin has surpassed $100,000 while Asian shares are mostly higher, taking their cues from another Wall Street record rally.
Approximated Price at the time of this article: $103,300 US Dollars
by msn.com - 10 hours before movement - 05-Dec-2024_05_02_06 (GMT)
(Reuters) -Bitcoin rose above $100,000 for the first time on Thursday as the election of Republican Donald Trump as president ...
Approximated Price at the time of this article: $103,300 US Dollars
by upi.com - 10 hours before movement - 05-Dec-2024_05_02_06 (GMT)
Bitcoin, the United States' largest and oldest cryptocurrency, hit $100,000 for the first time Wednesday in a milestone many ...
Approximated Price at the time of this article: $103,300 US Dollars
by msn.com - 10 hours before movement - 05-Dec-2024_05_02_04 (GMT)
After tapering off for a few weeks, Bitcoin’s post-election bull run resumed on Wednesday night as the world’s most valuable ...
Approximated Price at the time of this article: $103,300 US Dollars
by msn.com - 10 hours before movement - 05-Dec-2024_04_59_08 (GMT)
After tapering off for a few weeks, Bitcoin’s post-election bull run resumed on Wednesday night as the world’s most valuable ...
Approximated Price at the time of this article: $103,300 US Dollars
by techcrunch.com - 10 hours before movement - 05-Dec-2024_04_49_04 (GMT)
Bitcoin prices have been on the rise this year and the cryptocurrency has reached the mark of $100,000 price point for the ...
Approximated Price at the time of this article: $102,534 US Dollars
by msn.com - 11 hours before movement - 05-Dec-2024_04_32_04 (GMT)
Bitcoin has topped the $100,000 mark as a massive rally in the world's most popular cryptocurrency sparked by the election of ...
Approximated Price at the time of this article: $102,810 US Dollars
by msn.com - 11 hours before movement - 05-Dec-2024_04_21_07 (GMT)
Bitcoin has surpassed $100,000 while Asian shares are mostly higher, taking their cues from another Wall Street record rally.
Approximated Price at the time of this article: $103,346 US Dollars
by msn.com - 11 hours before movement - 05-Dec-2024_03_53_04 (GMT)
This comes just two years after Bitcoin's price dropped below $17,000 following the collapse of crypto exchange FTX.
Approximated Price at the time of this article: $102,924 US Dollars
by msn.com - 11 hours before movement - 05-Dec-2024_03_52_04 (GMT)
This comes just two years after Bitcoin's price dropped below $17,000 following the collapse of crypto exchange FTX.
Approximated Price at the time of this article: $103,270 US Dollars
by msn.com - 12 hours before movement - 05-Dec-2024_03_42_05 (GMT)
The price of Bitcoin spiked following the news that Donald Trump won the 2024 US Presidential Election. Bitcoin sat around ...
Approximated Price at the time of this article: $103,270 US Dollars
by theverge.com - 12 hours before movement - 05-Dec-2024_03_41_04 (GMT)
The price of Bitcoin spiked following the news that Donald Trump won the 2024 US Presidential Election. Bitcoin sat around ...
Approximated Price at the time of this article: $103,270 US Dollars
by marketwatch.com - 12 hours before movement - 05-Dec-2024_03_36_06 (GMT)
Bitcoin stages a remarkable comeback two years after FTX’s implosion to hit this $100,000 milestone, helped by Wall Street ...
Approximated Price at the time of this article: $102,931 US Dollars
by msn.com - 12 hours before movement - 05-Dec-2024_03_36_06 (GMT)
Bitcoin stages a remarkable comeback two years after FTX’s implosion to hit this $100,000 milestone, helped by Wall Street ...
Approximated Price at the time of this article: $102,931 US Dollars
by msn.com - 12 hours before movement - 05-Dec-2024_03_35_05 (GMT)
Bitcoin has more than doubled its value in 2024. In March, the Securities and Exchange Commission granted the cryptocurrency ...
Approximated Price at the time of this article: $102,931 US Dollars
by msn.com - 12 hours before movement - 05-Dec-2024_03_32_07 (GMT)
Bitcoin has hit $100,000 for the first time on Wednesday, surging to a new record after President-elect Donald Trump unveiled ...
Approximated Price at the time of this article: $102,931 US Dollars
by msn.com - 12 hours before movement - 05-Dec-2024_03_16_05 (GMT)
Bitcoin has topped the $100,000 mark as a massive rally in the world’s most popular cryptocurrency sparked by the election of ...
Approximated Price at the time of this article: $103,000 US Dollars
by npr.org - 12 hours before movement - 05-Dec-2024_03_07_04 (GMT)
Bitcoin hit $100,000 for the first time. From how it got here to why critics are alarmed, here's what to know about the ...
Approximated Price at the time of this article: $101,400 US Dollars
by msn.com - 12 hours before movement - 05-Dec-2024_03_02_07 (GMT)
Donald Trump's reelection has boosted crypto, particularly Bitcoin, whose price has surged since Election Day.
Approximated Price at the time of this article: $101,400 US Dollars
by newsweek.com - 12 hours before movement - 05-Dec-2024_03_02_06 (GMT)
Bitcoin has more than doubled its value in 2024. In March, the Securities and Exchange Commission granted the cryptocurrency ...
Approximated Price at the time of this article: $101,400 US Dollars
by msn.com - 12 hours before movement - 05-Dec-2024_03_02_05 (GMT)
The price of bitcoin soared past the long-awaited $100,000 benchmark for the first time ever Wednesday night. The move came ...
Approximated Price at the time of this article: $101,400 US Dollars
by nytimes.com - 12 hours before movement - 05-Dec-2024_02_55_06 (GMT)
The price of a single Bitcoin rose to six figures for the first time, an extraordinary level for a 16-year-old cryptocurrency ...
Approximated Price at the time of this article: $101,400 US Dollars
by msn.com - 12 hours before movement - 05-Dec-2024_02_55_05 (GMT)
Bitcoin hit a record high above $100,000 on Thursday as the election of Republican Donald Trump as U.S. president fuels ...
Approximated Price at the time of this article: $101,400 US Dollars
by msn.com - 12 hours before movement - 05-Dec-2024_02_47_04 (GMT)
Bitcoin has been widely expected to reach $100,000 since the U.S. presidential election, but investors have sent it to this ...
Approximated Price at the time of this article: $100,000 US Dollars
by msn.com - 13 hours before movement - 05-Dec-2024_02_41_05 (GMT)
The world’s largest digital currency has staged an extraordinary rally since Election Day. Some market veterans see ironies ...
Approximated Price at the time of this article: $100,000 US Dollars
by msn.com - 13 hours before movement - 05-Dec-2024_02_38_04 (GMT)
Bitcoin rose above $100,000 for the first time on Thursday as the election of Republican Donald Trump as president of the ...
Approximated Price at the time of this article: $100,000 US Dollars
by bitcoinmagazine.com - 13 hours before movement - 05-Dec-2024_02_34_06 (GMT)
Now, today we are at a historic time in history. November 22, 2024, will forever go down in history as the day the price of ...
Approximated Price at the time of this article: $99,136 US Dollars
by reuters.com - 13 hours before movement - 05-Dec-2024_02_32_05 (GMT)
Bitcoin rose above $100,000 for the first time on Thursday as the election of Republican Donald Trump as president of the ...
Approximated Price at the time of this article: $99,136 US Dollars
by reuters.com - 13 hours before movement - 05-Dec-2024_02_02_05 (GMT)
Bitcoin hit a record high above $100,000 on Thursday as the election of Republican Donald Trump as U.S. president fuels ...
Approximated Price at the time of this article: $98,030 US Dollars
by msn.com - 13 hours before movement - 05-Dec-2024_01_54_04 (GMT)
President-elect Donald Trump’s pick of a crypto proponent to be the next head of the US securities regulator lifted Bitcoin ...
Approximated Price at the time of this article: $98,030 US Dollars
by reuters.com - 14 hours before movement - 05-Dec-2024_01_32_04 (GMT)
Asian stocks were mixed on Thursday in the wake of record peaks on Wall Street as a softer read on U.S. services data boosted ...
Approximated Price at the time of this article: $98,262 US Dollars
by cointelegraph.com - 14 hours before movement - 05-Dec-2024_01_09_05 (GMT)
US Federal Reserve Chair Jerome Powell has reiterated his view that Bitcoin’s direct competitor is gold, not the US dollar.
Approximated Price at the time of this article: $97,726 US Dollars
by bbc.com - 15 hours before movement - 05-Dec-2024_00_32_05 (GMT)
Di price of Bitcoin don go pass $100,000 for di first time, and dis na new record high for di world biggest cryptocurrency.
Approximated Price at the time of this article: $98,549 US Dollars
by decrypt.co - 16 hours before movement - 04-Dec-2024_23_02_06 (GMT)
Bitcoin rallied after Fed Chair Jerome Powell called it "digital gold" on Wednesday, though it again fell short of the $100K ...
Approximated Price at the time of this article: $98,136 US Dollars
by abcnews.go.com - 17 hours before movement - 04-Dec-2024_22_32_07 (GMT)
Bitcoin tops $100,000 for the 1st time as massive rally rolls on after Trump picks crypto advocate to lead the SEC ...
Approximated Price at the time of this article: $98,045 US Dollars
by decrypt.co - 17 hours before movement - 04-Dec-2024_22_16_05 (GMT)
Bitcoin came within hundreds of dollars of the vaunted $100,000 milestone on Wednesday, with ETH, DOGE, and other assets ...
Approximated Price at the time of this article: $97,999 US Dollars
by fool.com - 17 hours before movement - 04-Dec-2024_22_08_05 (GMT)
Lower interest rates are good for cryptocurrencies because they theoretically encourage investors to take on more risk.
Approximated Price at the time of this article: $97,999 US Dollars
by coindesk.com - 18 hours before movement - 04-Dec-2024_21_42_04 (GMT)
Spot bitcoin (BTC) prices were at times over $300 pricier on Coinbase relative to Binance, suggesting the rally may be driven ...
Approximated Price at the time of this article: $97,906 US Dollars
by msn.com - 18 hours before movement - 04-Dec-2024_21_24_03 (GMT)
Cryptocurrency speculators kept Bitcoin in sight of the landmark $100,000 after digital-asset proponent Paul Atkins was ...
Approximated Price at the time of this article: $98,451 US Dollars
by msn.com - 19 hours before movement - 04-Dec-2024_20_19_07 (GMT)
President-elect Donald Trump has named Paul Atkins to lead the Securities and Exchange Commission, his latest move to fill ...
Approximated Price at the time of this article: $98,000 US Dollars
by cryptobriefing.com - 19 hours before movement - 04-Dec-2024_20_19_05 (GMT)
Fed Chair Powell views Bitcoin as a competitor to gold, not the US dollar, highlighting its volatility and speculative nature ...
Approximated Price at the time of this article: $98,000 US Dollars
by msn.com - 19 hours before movement - 04-Dec-2024_20_02_05 (GMT)
While cryptocurrency fans like to float Bitcoin as a possible replacement for the U.S. dollar, Federal Reserve Chair Jerome ...
Approximated Price at the time of this article: $97,102 US Dollars
by dailyhodl.com - 20 hours before movement - 04-Dec-2024_19_41_05 (GMT)
Bitcoin Cash (BCH) pioneer and early crypto adopter Roger Ver is asking courts to dismiss an indictment that charges him with ...
Approximated Price at the time of this article: $96,786 US Dollars
by marketwatch.com - 20 hours before movement - 04-Dec-2024_19_25_07 (GMT)
Federal Reserve Chair Jerome Powell said Wednesday that he doesn’t think bitcoin is a competitor to the U.S. dollar, but rather is a competitor to gold. “People use bitcoin as a speculative asset,” ...
Approximated Price at the time of this article: $96,648 US Dollars
by msn.com - 20 hours before movement - 04-Dec-2024_19_24_04 (GMT)
"Why accumulate reserves if they can be lost so easily?" Russian President Vladimir Putin said at an investing conference.
Approximated Price at the time of this article: $96,648 US Dollars
by markets.businessinsider.com - 20 hours before movement - 04-Dec-2024_19_23_04 (GMT)
"Why accumulate reserves if they can be lost so easily?" Russian President Vladimir Putin said at an investing conference.
Approximated Price at the time of this article: $96,648 US Dollars
by decrypt.co - 20 hours before movement - 04-Dec-2024_18_53_06 (GMT)
New York City Mayor Eric Adams was mocked for taking his early 2022 paychecks in Bitcoin—but now its price is skyrocketing.
Approximated Price at the time of this article: $96,108 US Dollars
by yahoo.com - 21 hours before movement - 04-Dec-2024_18_20_06 (GMT)
Russian President Vladimir Putin, who was previously skeptical about Bitcoin, has now acknowledged that Bitcoin cannot be ...
Approximated Price at the time of this article: $95,841 US Dollars
by wsj.com - 21 hours before movement - 04-Dec-2024_18_20_04 (GMT)
Bitcoin prices ticked higher Wednesday after President-elect Donald Trump picked conservative lawyer Paul Atkins to run the Securities and Exchange Commission. Atkins has questioned the SEC’s crackdow ...
Approximated Price at the time of this article: $95,841 US Dollars
by cointelegraph.com - 22 hours before movement - 04-Dec-2024_17_32_05 (GMT)
Could a national US Bitcoin reserve send prices soaring to $500,000? With Trump in office a Senator Lummis pushing bold plans ...
Approximated Price at the time of this article: $95,019 US Dollars
by miamiherald.com - 22 hours before movement - 04-Dec-2024_17_02_06 (GMT)
Square features an innovative Colorado winemaker who blends tradition with technology by converting 1% of his yearly fiat ...
Approximated Price at the time of this article: $94,770 US Dollars
by sacbee.com - 23 hours before movement - 04-Dec-2024_16_32_08 (GMT)
Square features an innovative Colorado winemaker who blends tradition with technology by converting 1% of his yearly fiat ...
Approximated Price at the time of this article: $95,218 US Dollars
by kansascity.com - 23 hours before movement - 04-Dec-2024_16_02_07 (GMT)
Square features an innovative Colorado winemaker who blends tradition with technology by converting 1% of his yearly fiat ...
Approximated Price at the time of this article: $95,852 US Dollars
by decrypt.co - 23 hours before movement - 04-Dec-2024_16_02_04 (GMT)
Bitcoin is staring down a hefty sell wall en route to $100,000 as analysts flag that sell orders and inflows to exchanges ...
Approximated Price at the time of this article: $95,852 US Dollars
by cryptobriefing.com - 1 day ago - 04-Dec-2024_15_32_06 (GMT)
Putin asserts that Bitcoin regulation is impossible, emphasizing the inevitable evolution of digital currencies at the Russia ...
Approximated Price at the time of this article: $96,166 US Dollars
by msn.com - 1 day ago - 04-Dec-2024_15_32_05 (GMT)
Ethereum gained more than BTC and SOL this month, but it’s still dramatically underperforming. Here’s why that may turn ...
Approximated Price at the time of this article: $96,166 US Dollars
by msn.com - 1 day ago - 04-Dec-2024_15_19_03 (GMT)
Russian President Vladimir Putin on Wednesday questioned the need to hold state reserves in foreign currencies since they ...
Approximated Price at the time of this article: $95,997 US Dollars