High: 99089 Low: 96841 ~ -2.27 %
Open:98846 Close: 97521 | -1.34 %
Here in this gentle fluctuation the largest cryptocurrency starts from 99089 and declines to the low price of 96841
Downtrend movement was moderate but quick, during almost a 11 minutes period, decreasing price change between high and low was -2.27%
Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan
by newstalkzb.co.nz - 2 hours before movement - 14-Nov-2025_02_39_11 (GMT)
A Chinese woman who masterminded a multibillion-dollar bitcoin scam and evaded authorities for years has been sentenced to 11 ...
Approximated Price at the time of this article: $99,628 US Dollars
by twincities.com - 3 hours before movement - 14-Nov-2025_01_45_10 (GMT)
Alarmed by fraud cases that have cost victims millions of dollars nationally, the St. Paul City Council is poised to ban ...
Approximated Price at the time of this article: $99,175 US Dollars
by msn.com - 3 hours before movement - 14-Nov-2025_01_20_10 (GMT)
Bitcoin’s “canary in the coal mine” status rings true as stocks sell off amid investors’ growing worries about the US economy ...
Approximated Price at the time of this article: $99,111 US Dollars
by msn.com - 5 hours before movement - 13-Nov-2025_23_32_11 (GMT)
Haider Rafique, OKX Global chief market officer, joins 'Fast Money' to talk bitcoin prices sliding as retail investors ...
Approximated Price at the time of this article: $100,107 US Dollars
by msn.com - 5 hours before movement - 13-Nov-2025_23_04_06 (GMT)
Haider Rafique, OKX Global chief market officer, joins 'Fast Money' to talk bitcoin prices sliding as retail investors ...
Approximated Price at the time of this article: $99,962 US Dollars
by wsj.com - 7 hours before movement - 13-Nov-2025_21_40_06 (GMT)
Bitcoin slid below $100,000 on Thursday, weighed down by macroeconomic uncertainty and selling pressure from long-term ...
Approximated Price at the time of this article: $98,660 US Dollars
by thecurrencyanalytics.com - 7 hours before movement - 13-Nov-2025_21_33_09 (GMT)
As of mid-November 2025, Bitcoin (BTC) is on the cusp of a potential upswing, driven by a decline in the U.S. Dollar's ...
Approximated Price at the time of this article: $98,755 US Dollars
by msn.com - 7 hours before movement - 13-Nov-2025_21_25_05 (GMT)
Bitcoin fell to its lowest level in six months Thursday afternoon, deeping its bear-market rout as long-term holders of the ...
Approximated Price at the time of this article: $98,755 US Dollars
by bitcoinmagazine.com - 7 hours before movement - 13-Nov-2025_21_14_06 (GMT)
Bitcoin price plunged to $98,000 as long-term holders sold at record levels, institutional demand weakened, and broader market fatigue set in.
Approximated Price at the time of this article: $98,754 US Dollars
by msn.com - 8 hours before movement - 13-Nov-2025_20_44_07 (GMT)
BTC is becoming a low velocity savings asset while Ether evolves into a high utility onchain engine. Analysts warn the ...
Approximated Price at the time of this article: $98,593 US Dollars
by bloomberg.com - 8 hours before movement - 13-Nov-2025_20_16_05 (GMT)
Bitcoin sank deeper below the $100,000 mark, dragged down by a fresh wave of risk aversion and a selloff in tech stocks that ...
Approximated Price at the time of this article: $98,534 US Dollars
by cryptobriefing.com - 9 hours before movement - 13-Nov-2025_19_01_08 (GMT)
Bitcoin falls under $100K as market cap dips below $2T, with altcoins sliding amid macroeconomic uncertainty and cautious ...
Approximated Price at the time of this article: $98,846 US Dollars
by msn.com - 10 hours before movement - 13-Nov-2025_18_48_06 (GMT)
The Czech Republic’s central bank is the first to purchase Bitcoin directly, though a handful of other countries have already ...
Approximated Price at the time of this article: $98,891 US Dollars
by cointelegraph.com - 10 hours before movement - 13-Nov-2025_18_48_06 (GMT)
BTC’s fourth retest of the $102,000–$100,000 support has raised the odds of a $98,000 liquidity sweep, as structural weakness ...
Approximated Price at the time of this article: $98,891 US Dollars
by bloomberg.com - 10 hours before movement - 13-Nov-2025_18_32_07 (GMT)
Jack Dorsey is capitulating to the rise of regulated digital dollars. The Bitcoin maximalist who long argued the ...
Approximated Price at the time of this article: $99,584 US Dollars
by forbes.com - 10 hours before movement - 13-Nov-2025_18_12_05 (GMT)
Analysts are scrambling to decode what the data blackout might mean for the coming Federal Reserve interest rate ...
Approximated Price at the time of this article: $99,740 US Dollars
by thecurrencyanalytics.com - 11 hours before movement - 13-Nov-2025_17_32_07 (GMT)
As of mid-November 2025, Bitcoin's price hovers around $102,600, experiencing turbulence amid significant market fluctuations ...
Approximated Price at the time of this article: $100,300 US Dollars
by msn.com - 12 hours before movement - 13-Nov-2025_16_32_11 (GMT)
The Czech central bank said on Thursday it had bought $1 million of bitcoins and other blockchain-based digital assets to ...
Approximated Price at the time of this article: $101,237 US Dollars
by msn.com - 12 hours before movement - 13-Nov-2025_16_32_04 (GMT)
Recently, Emory University, a Georgia-based private research institution, doubled its exposure to Bitcoin ETFs.
Approximated Price at the time of this article: $101,237 US Dollars
by msn.com - 12 hours before movement - 13-Nov-2025_16_00_09 (GMT)
The Czech central bank said on Thursday it had bought $1 million of bitcoins and other blockchain-based digital assets to ...
Approximated Price at the time of this article: $101,507 US Dollars
by thestreet.com - 13 hours before movement - 13-Nov-2025_15_58_04 (GMT)
Recently, Emory University, a Georgia-based private research institution, doubled its exposure to Bitcoin ETFs.
Approximated Price at the time of this article: $101,507 US Dollars
by aol.com - 13 hours before movement - 13-Nov-2025_15_52_06 (GMT)
When it comes to famous growth investors, it’s tough to get as big as Ark Invest’s Cathie Wood, who’s been one of the most ...
Approximated Price at the time of this article: $101,640 US Dollars
by msn.com - 13 hours before movement - 13-Nov-2025_15_32_10 (GMT)
Bitfarms Ltd., one of the largest cryptocurrency miners, said it plans to wind down those operations over the next two years ...
Approximated Price at the time of this article: $102,046 US Dollars
by msn.com - 13 hours before movement - 13-Nov-2025_15_32_07 (GMT)
Bitfarms Ltd., one of the largest cryptocurrency miners, said it plans to wind down those operations over the next two years ...
Approximated Price at the time of this article: $102,046 US Dollars
by coingape.com - 13 hours before movement - 13-Nov-2025_15_25_09 (GMT)
Taiwan is accelerating its Bitcoin reserve plans by this year end as lawmakers advocate the need for a fresh national reserve policy.
Approximated Price at the time of this article: $102,046 US Dollars
by msn.com - 13 hours before movement - 13-Nov-2025_15_02_05 (GMT)
Bitfarms Ltd., one of the largest cryptocurrency miners, said it plans to wind down those operations over the next two years ...
Approximated Price at the time of this article: $102,746 US Dollars
by marketwatch.com - 14 hours before movement - 13-Nov-2025_14_59_06 (GMT)
Bitcoin edged up 1% Thursday morning, the same day the U.S. government reopened, ending the longest shutdown in history. The largest cryptocurrency traded at around $102,362, according to the FactSet ...
Approximated Price at the time of this article: $102,746 US Dollars
by thecurrencyanalytics.com - 14 hours before movement - 13-Nov-2025_14_59_05 (GMT)
Bitcoin experienced a volatile trading session on Wednesday evening, briefly dropping below the $101,000 mark before ...
Approximated Price at the time of this article: $102,746 US Dollars
by bitcoinmagazine.com - 14 hours before movement - 13-Nov-2025_14_09_09 (GMT)
The Czech National Bank has made its first $1 million bitcoin and other crypto purchase as part of an experimental portfolio ...
Approximated Price at the time of this article: $102,421 US Dollars
by thecurrencyanalytics.com - 14 hours before movement - 13-Nov-2025_14_03_05 (GMT)
North America’s largest Bitcoin ATM operator, Bitcoin Depot, launches in Hong Kong, aiming to meet growing cash-to-crypto ...
Approximated Price at the time of this article: $102,572 US Dollars
by marketwatch.com - 14 hours before movement - 13-Nov-2025_14_02_11 (GMT)
The Czech National Bank says it's bought bitcoin, a notable development for a European central bank. But there's a lot of ...
Approximated Price at the time of this article: $102,572 US Dollars
by marketwatch.com - 14 hours before movement - 13-Nov-2025_14_02_10 (GMT)
The Czech National Bank says it's bought bitcoin, a notable development for a European central bank. But there's a lot of ...
Approximated Price at the time of this article: $102,572 US Dollars
by marketwatch.com - 14 hours before movement - 13-Nov-2025_14_02_09 (GMT)
The Czech National Bank says it's bought bitcoin, a notable development for a European central bank. But there's a lot of ...
Approximated Price at the time of this article: $102,572 US Dollars
by marketwatch.com - 14 hours before movement - 13-Nov-2025_14_02_09 (GMT)
The Czech National Bank says it's bought bitcoin, a notable development for a European central bank. But there's a lot of ...
Approximated Price at the time of this article: $102,572 US Dollars
by marketwatch.com - 14 hours before movement - 13-Nov-2025_14_02_09 (GMT)
The Czech National Bank says it's bought bitcoin, a notable development for a European central bank. But there's a lot of ...
Approximated Price at the time of this article: $102,572 US Dollars
by marketwatch.com - 14 hours before movement - 13-Nov-2025_14_02_09 (GMT)
The Czech National Bank says it's bought bitcoin, a notable development for a European central bank. But there's a lot of ...
Approximated Price at the time of this article: $102,572 US Dollars
by marketwatch.com - 14 hours before movement - 13-Nov-2025_14_02_07 (GMT)
The Czech National Bank says it's bought bitcoin, a notable development for a European central bank. But there's a lot of ...
Approximated Price at the time of this article: $102,572 US Dollars
by msn.com - 15 hours before movement - 13-Nov-2025_13_52_10 (GMT)
The Czech central bank said on Thursday it had bought $1 million of bitcoins and other blockchain-based digital assets to ...
Approximated Price at the time of this article: $102,279 US Dollars
by msn.com - 15 hours before movement - 13-Nov-2025_13_52_05 (GMT)
The Czech central bank said on Thursday it had bought $1 million of bitcoins and other blockchain-based digital assets to ...
Approximated Price at the time of this article: $102,279 US Dollars
by marketwatch.com - 15 hours before movement - 13-Nov-2025_13_32_13 (GMT)
The Czech National Bank says it's bought bitcoin, a notable development for a European central bank. But there's a lot of ...
Approximated Price at the time of this article: $102,418 US Dollars
by marketwatch.com - 15 hours before movement - 13-Nov-2025_13_32_11 (GMT)
The Czech National Bank says it's bought bitcoin, a notable development for a European central bank. But there's a lot of ...
Approximated Price at the time of this article: $102,418 US Dollars
by marketwatch.com - 15 hours before movement - 13-Nov-2025_13_32_10 (GMT)
The Czech National Bank says it's bought bitcoin, a notable development for a European central bank. But there's a lot of ...
Approximated Price at the time of this article: $102,418 US Dollars
by marketwatch.com - 15 hours before movement - 13-Nov-2025_13_32_10 (GMT)
The Czech National Bank says it's bought bitcoin, a notable development for a European central bank. But there's a lot of ...
Approximated Price at the time of this article: $102,418 US Dollars
by marketwatch.com - 15 hours before movement - 13-Nov-2025_13_32_09 (GMT)
The Czech National Bank says it's bought bitcoin, a notable development for a European central bank. But there's a lot of ...
Approximated Price at the time of this article: $102,418 US Dollars
by marketwatch.com - 15 hours before movement - 13-Nov-2025_13_32_09 (GMT)
The Czech National Bank says it's bought bitcoin, a notable development for a European central bank. But there's a lot of ...
Approximated Price at the time of this article: $102,418 US Dollars
by marketwatch.com - 15 hours before movement - 13-Nov-2025_13_32_08 (GMT)
The Czech National Bank says it's bought bitcoin, a notable development for a European central bank. But there's a lot of ...
Approximated Price at the time of this article: $102,418 US Dollars
by marketwatch.com - 15 hours before movement - 13-Nov-2025_13_32_07 (GMT)
The Czech National Bank says it's bought bitcoin, a notable development for a European central bank. But there's a lot of ...
Approximated Price at the time of this article: $102,418 US Dollars
by marketwatch.com - 15 hours before movement - 13-Nov-2025_13_32_04 (GMT)
The Czech National Bank says it's bought bitcoin, a notable development for a European central bank. But there's a lot of ...
Approximated Price at the time of this article: $102,418 US Dollars
by thecurrencyanalytics.com - 15 hours before movement - 13-Nov-2025_13_27_06 (GMT)
In a significant move within the cryptocurrency market, a prominent Bitcoin holder, often referred to as a "whale," recently ...
Approximated Price at the time of this article: $102,418 US Dollars
by blockonomi.com - 15 hours before movement - 13-Nov-2025_13_24_09 (GMT)
Metaplanet president refuted reports linking the firm to improper governance, affirming full shareholder approval for its ...
Approximated Price at the time of this article: $102,418 US Dollars
by finance.yahoo.com - 15 hours before movement - 13-Nov-2025_13_16_10 (GMT)
Cathie Wood still expects its price to multiply in value from here. Her reasons are worth understanding, but not worth ...
Approximated Price at the time of this article: $103,196 US Dollars
by msn.com - 16 hours before movement - 13-Nov-2025_12_47_07 (GMT)
The Czech central bank said on Thursday it had bought $1 million of bitcoins and other blockchain-based digital assets to ...
Approximated Price at the time of this article: $103,132 US Dollars
by msn.com - 16 hours before movement - 13-Nov-2025_12_46_05 (GMT)
Bitcoin (CRYPTO:BTC) has seen wild swings lately, testing the nerves of even seasoned investors. Just weeks ago, the ...
Approximated Price at the time of this article: $103,132 US Dollars
by cryptobriefing.com - 16 hours before movement - 13-Nov-2025_12_07_03 (GMT)
Metaplanet posts $88M year-to-date net income through Q3, driven by Bitcoin treasury gains that boosted its non-operating ...
Approximated Price at the time of this article: $103,141 US Dollars
by msn.com - 16 hours before movement - 13-Nov-2025_12_02_05 (GMT)
USD Coin was launched by the peer-to-peer payments company Circle ( CRCL 12.21%) in 2018, and it's backed 1-to-1 by U.S.
Approximated Price at the time of this article: $103,141 US Dollars
by datacenterdynamics.com - 16 hours before movement - 13-Nov-2025_12_00_12 (GMT)
Phoenix Group has announced that a new 6,250 sqm (672,744 sq ft), 30MW Bitcoin mining facility at the Bole Lemi Industrial ...
Approximated Price at the time of this article: $103,141 US Dollars
by fool.com - 17 hours before movement - 13-Nov-2025_11_58_06 (GMT)
USD Coin was launched by the peer-to-peer payments company Circle ( CRCL 12.21%) in 2018, and it's backed 1-to-1 by U.S. dollars and short-term U.S. Treasuries. Its reserves are held by big financial ...
Approximated Price at the time of this article: $103,141 US Dollars
by analyticsinsight.net - 17 hours before movement - 13-Nov-2025_11_12_11 (GMT)
The cryptocurrency market has been volatile this month, with major cryptocurrencies such as Bitcoin and Ethereum falling from ...
Approximated Price at the time of this article: $103,187 US Dollars
by bitcoinmagazine.com - 17 hours before movement - 13-Nov-2025_11_01_08 (GMT)
Cash App has launched a feature that lets its 58 million users pay with Bitcoin instantly using their USD balance, meaning ...
Approximated Price at the time of this article: $103,126 US Dollars
by msn.com - 17 hours before movement - 13-Nov-2025_11_00_04 (GMT)
He did add that each user will get a blockchain address associated with their account. Any stablecoins sent to that address ...
Approximated Price at the time of this article: $103,126 US Dollars
by msn.com - 18 hours before movement - 13-Nov-2025_10_53_06 (GMT)
Taiwan is preparing a Bitcoin reserve assessment report by the end of the year, which will evaluate the country’s seized BTC ...
Approximated Price at the time of this article: $103,126 US Dollars
by msn.com - 18 hours before movement - 13-Nov-2025_10_07_10 (GMT)
Bitcoin (BTC) proved to be very strong and managed to recover a fall that had measured up to less than $100,000.00 to gain ...
Approximated Price at the time of this article: $102,928 US Dollars
by analyticsinsight.net - 19 hours before movement - 13-Nov-2025_09_12_04 (GMT)
Overview: Bitcoin price hovers near $101,950, consolidating between key support and resistance levels.ETFs' inflows surge to ...
Approximated Price at the time of this article: $102,983 US Dollars
by bitcoinmagazine.com - 19 hours before movement - 13-Nov-2025_09_05_09 (GMT)
Oviato unveiled a passkey-native Bitcoin wallet SDK at Bitcoin Amsterdam, letting users access self-custodial wallets instantly via Face ID, Touch ID, or passkeys.
Approximated Price at the time of this article: $103,794 US Dollars
by bitcoinmagazine.com - 19 hours before movement - 13-Nov-2025_09_05_06 (GMT)
Hesperides University has launched the world’s first fully online Master in Bitcoin, a program dedicated exclusively to ...
Approximated Price at the time of this article: $103,794 US Dollars
by coingape.com - 21 hours before movement - 13-Nov-2025_07_17_05 (GMT)
Bitcoin price is falling amid massive drop in trading volumes, outflows in spot Bitcoin ETFs, and bearish technical patterns.
Approximated Price at the time of this article: $103,825 US Dollars
by business-standard.com - 22 hours before movement - 13-Nov-2025_06_48_10 (GMT)
China's cyber agency has accused the US of stealing $13 billion in Bitcoin from the LuBian mining pool in 2020, calling it a ...
Approximated Price at the time of this article: $103,593 US Dollars
by finance.yahoo.com - 22 hours before movement - 13-Nov-2025_06_35_06 (GMT)
Analysts say Bitcoin now moves with the dollar index. A weaker DXY could spark BTC’s next rally—while “King Dollar” may crush ...
Approximated Price at the time of this article: $103,600 US Dollars
by coingape.com - 1 day ago - 13-Nov-2025_04_47_04 (GMT)
US President Donald Trump ended the government shutdown after 43 days, causing a bounce in Bitcoin, Ethereum, XRP, and the ...
Approximated Price at the time of this article: $102,240 US Dollars