High: 55279 Low: 54410 ~ 1.60 %
Open:54678 Close: 55201 | 0.96 %
Here in this moderate fluctuation BTC starts from the low price at 54410 and jumps to the high price at this period highest of 55279
Uptrend price development was moderate, during almost a 11 minutes period, rising price difference between low and high was 1.60%
Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan
by bitcoinmagazine.com - 32 minutes before movement - 06-Aug-2024_14_13_03 (GMT)
Metaplanet, a Japanese public company, announced a plan to raise $70 million through a stock rights issue to buy more Bitcoin ...
Approximated Price at the time of this article: $54,851 US Dollars
by schaeffersresearch.com - 1 hours before movement - 06-Aug-2024_13_32_03 (GMT)
Robinhood Markets Inc (NASDAQ:HOOD) stock was last seen up 4.4% to trade at $17.15, as Wall Street rebounds from a steep ...
Approximated Price at the time of this article: $55,436 US Dollars
by coinspeaker.com - 1 hours before movement - 06-Aug-2024_13_24_02 (GMT)
Bitcoin Core has introduced a major upgrade that will enable full replacement of stale or unconfirmed transactions on the ...
Approximated Price at the time of this article: $55,436 US Dollars
by msn.com - 2 hours before movement - 06-Aug-2024_13_02_03 (GMT)
Cryptocurrencies on Tuesday recovered some of the previous day's losses after bitcoin briefly fell under $50,000 for the ...
Approximated Price at the time of this article: $55,184 US Dollars
by msn.com - 2 hours before movement - 06-Aug-2024_13_01_02 (GMT)
Cryptocurrencies on Tuesday recovered some of the previous day's losses after bitcoin briefly fell under $50,000 for the ...
Approximated Price at the time of this article: $55,184 US Dollars
by dailyhodl.com - 2 hours before movement - 06-Aug-2024_12_45_02 (GMT)
A top crypto strategist thinks Bitcoin (BTC) and the crypto markets are due for another correction before seeing a sustained recovery.
Approximated Price at the time of this article: $55,316 US Dollars
by decrypt.co - 3 hours before movement - 06-Aug-2024_12_13_03 (GMT)
The medical device manufacturer is now the 19th largest public company holding Bitcoin in its corporate treasury.
Approximated Price at the time of this article: $55,067 US Dollars
by msn.com - 3 hours before movement - 06-Aug-2024_12_13_03 (GMT)
Crypto ETFs suffered major outflows, with Bitcoin ETFs alone seeing over $400 million in withdrawals since August, amid a broader market sell-off.
Approximated Price at the time of this article: $55,067 US Dollars
by msn.com - 3 hours before movement - 06-Aug-2024_12_12_02 (GMT)
Despite gaining nearly 8% over the last 24 hours, the crypto market has shrunk more than 16% and shed more than $400 billion ...
Approximated Price at the time of this article: $55,067 US Dollars
by usatoday.com - 3 hours before movement - 06-Aug-2024_12_02_03 (GMT)
Bitcoin’s all-time high was $73,750.07 on March 14, 2024. Its lowest intraday price in the past year was $24,930.30 on Sep.
Approximated Price at the time of this article: $55,061 US Dollars
by forbes.com - 3 hours before movement - 06-Aug-2024_12_02_02 (GMT)
The bitcoin price, which crashed to under $50,000 per bitcoin on Monday before rebounding slightly, touched $70,000 in July ...
Approximated Price at the time of this article: $55,061 US Dollars
by ibtimes.com - 3 hours before movement - 06-Aug-2024_12_00_03 (GMT)
Four renowned companies hodled through Sunday's crypto market collapse, waiting out the bounce back of Bitcoin and Ethereum, ...
Approximated Price at the time of this article: $55,061 US Dollars
by ibtimes.com - 4 hours before movement - 06-Aug-2024_11_09_03 (GMT)
Capula, one of Europe's largest investment managers, disclosed after the weekend crypto bloodbath, that it holds some $464 ...
Approximated Price at the time of this article: $55,049 US Dollars
by techreport.com - 4 hours before movement - 06-Aug-2024_10_58_03 (GMT)
PlanB's Stock-to-Flow model has inaccurately predicted $BTC’s price by $125K, scaring investors. However, Bitcoin seems to be ...
Approximated Price at the time of this article: $55,132 US Dollars
by cryptonewsz.com - 4 hours before movement - 06-Aug-2024_10_40_03 (GMT)
Stay up-to-date with the latest updates on how the crypto market performed in the wake of volatility and chaos caused by the ...
Approximated Price at the time of this article: $55,136 US Dollars
by techreport.com - 4 hours before movement - 06-Aug-2024_10_32_03 (GMT)
In our content, we occasionally include affiliate links. Should you click on these links, we may earn a commission, though ...
Approximated Price at the time of this article: $54,924 US Dollars
by coindesk.com - 4 hours before movement - 06-Aug-2024_10_22_03 (GMT)
To sum up, the death cross is unreliable as a standalone indicator. Bitcoin's near-term prospects largely depend on the U.S.
Approximated Price at the time of this article: $54,807 US Dollars
by finance.yahoo.com - 5 hours before movement - 06-Aug-2024_10_02_02 (GMT)
For much of the year, Bitcoin (CRYPTO: BTC) has dominated crypto market headlines -- and for good reason. The new spot ...
Approximated Price at the time of this article: $54,965 US Dollars
by outlookindia.com - 5 hours before movement - 06-Aug-2024_10_00_02 (GMT)
In this Bitcoin Nova review, we will study how the trading platform works to offer you trading assistance and its important aspects that can give you a comprehensive picture of the system. Even though ...
Approximated Price at the time of this article: $54,965 US Dollars
by seekingalpha.com - 5 hours before movement - 06-Aug-2024_09_20_03 (GMT)
The drop in Bitcoin’s value reflects a souring of market sentiment, with the Crypto Fear and Greed Index falling ...
Approximated Price at the time of this article: $55,753 US Dollars
by msn.com - 6 hours before movement - 06-Aug-2024_09_02_02 (GMT)
Bitcoin trading volume hits record highs post-halving as the crypto market experiences significant losses. Hackers seize the ...
Approximated Price at the time of this article: $56,044 US Dollars
by investing.com - 6 hours before movement - 06-Aug-2024_09_02_02 (GMT)
Investing.com -- Bitcoin prices took a nosedive, dropping 30% over the past week to hit a multi-month low of $49,120 on ...
Approximated Price at the time of this article: $56,044 US Dollars
by albawaba.com - 6 hours before movement - 06-Aug-2024_08_46_03 (GMT)
The price of bitcoin sank more than 14% to hover around $52,000 on Monday with growing fears of a US recession in the wake of ...
Approximated Price at the time of this article: $55,946 US Dollars
by yahoo.com - 7 hours before movement - 06-Aug-2024_07_47_03 (GMT)
"Never sell your bitcoin," Donald Trump told a cheering crowd at a crypto convention in Nashville, Tennessee, in late July.
Approximated Price at the time of this article: $55,819 US Dollars
by msn.com - 7 hours before movement - 06-Aug-2024_07_40_02 (GMT)
Investing.com-- Bitcoin price rose on Tuesday, rising in tandem with broader risk-driven assets as they recovered from bruising losses in the prior session, which also saw the world’s largest ...
Approximated Price at the time of this article: $55,819 US Dollars
by coindesk.com - 8 hours before movement - 06-Aug-2024_06_57_02 (GMT)
Bitcoin and Japanese stocks look to stabilize amid rate cut talks. Institutional investors sold spot ETFs Monday. Bitcoin ...
Approximated Price at the time of this article: $55,849 US Dollars
by businesstoday.in - 8 hours before movement - 06-Aug-2024_06_24_02 (GMT)
Bitcoin has recovered to $56,000, showing signs of market resilience and investor confidence after a significant drop.
Approximated Price at the time of this article: $55,522 US Dollars
by msn.com - 9 hours before movement - 06-Aug-2024_06_13_02 (GMT)
By Medha Singh and Lisa Pauline Mattackal (Reuters) - "Never sell your bitcoin," Donald Trump told a cheering crowd at a ...
Approximated Price at the time of this article: $55,512 US Dollars
by msn.com - 9 hours before movement - 06-Aug-2024_06_02_03 (GMT)
Investors dumped shares of Bitcoin and Ether exchange-traded funds in droves as the world’s two largest cryptocurrencies ...
Approximated Price at the time of this article: $55,514 US Dollars
by decrypt.co - 9 hours before movement - 06-Aug-2024_05_52_02 (GMT)
Bitcoin faces fresh tailwinds this week, including weak economic data, tensions in the Middle East, and Japan’s rate hikes.
Approximated Price at the time of this article: $55,380 US Dollars
by finance.yahoo.com - 10 hours before movement - 06-Aug-2024_04_32_03 (GMT)
Key indicator shows signs of bargain hunting during the price drop. Bitcoin {{BTC}} has had a horrible August, falling over ...
Approximated Price at the time of this article: $55,736 US Dollars
by cointelegraph.com - 11 hours before movement - 06-Aug-2024_04_09_02 (GMT)
Analysts have compared previous market bull cycles noting that corrections such as this week’s selloff are nothing new.
Approximated Price at the time of this article: $55,667 US Dollars
by techreport.com - 11 hours before movement - 06-Aug-2024_04_03_03 (GMT)
The cryptocurrency market experienced a significant downturn today, August 5, with Bitcoin falling below $50,000 for the ...
Approximated Price at the time of this article: $55,791 US Dollars
by iol.co.za - 11 hours before movement - 06-Aug-2024_04_03_02 (GMT)
Bitcoin, created in 2009 by a person or group using the pseudonym Satoshi Nakamoto, is highly volatile because of the tight ...
Approximated Price at the time of this article: $55,791 US Dollars
by bloomberg.com - 11 hours before movement - 06-Aug-2024_03_32_02 (GMT)
Bitcoin inched back to briefly top $56,000 on Tuesday after a bout of risk aversion in global markets inflicted steep losses ...
Approximated Price at the time of this article: $55,788 US Dollars
by benzinga.com - 12 hours before movement - 06-Aug-2024_02_59_02 (GMT)
Former President Donald Trump lent his support to cryptocurrencies once again, noting that the U.S. government shouldn't be ...
Approximated Price at the time of this article: $55,768 US Dollars
by econotimes.com - 12 hours before movement - 06-Aug-2024_02_51_02 (GMT)
Capula Management, Europes fourth-largest hedge fund, has invested nearly $500 million in Bitcoin ETFs, public filings reveal ...
Approximated Price at the time of this article: $55,643 US Dollars
by cryptobriefing.com - 12 hours before movement - 06-Aug-2024_02_20_03 (GMT)
Semler Scientific, a healthcare company that has recently adopted a Bitcoin treasury strategy, has acquired an additional 101 ...
Approximated Price at the time of this article: $56,043 US Dollars
by nbcnewyork.com - 13 hours before movement - 06-Aug-2024_01_32_02 (GMT)
Bitcoin miner Core Scientific announced plans to significantly expand its AI business through a partnership with cloud ...
Approximated Price at the time of this article: $55,571 US Dollars
by moneymorning.com - 13 hours before movement - 06-Aug-2024_01_17_02 (GMT)
Recent market volatility has impacted Bitcoin, Apple, and NVIDIA. Bitcoin's price dropped over 15%, challenging the $50,000 ...
Approximated Price at the time of this article: $54,841 US Dollars
by msn.com - 14 hours before movement - 06-Aug-2024_00_36_02 (GMT)
Sgt. Brandon Stewart explained a recent situation where an individual transferred $25,000 wirelessly, then immediately ...
Approximated Price at the time of this article: $54,592 US Dollars
by nypost.com - 15 hours before movement - 05-Aug-2024_23_35_02 (GMT)
Bitcoin and US cryptocurrency-related shares tumbled on Monday with the rest of the stock market after a weak jobs report and the Fed’s decision not to cut interest rates sparked fears of a US ...
Approximated Price at the time of this article: $54,865 US Dollars
by livemint.com - 15 hours before movement - 05-Aug-2024_23_22_02 (GMT)
Cryptocurrencies reeled from a bout of risk aversion in global markets on Monday, at one point sending Bitcoin down more than 16% and saddling second-ranked Ether with the steepest fall since the ...
Approximated Price at the time of this article: $54,418 US Dollars
by msn.com - 16 hours before movement - 05-Aug-2024_23_04_02 (GMT)
Jamie Terranova discusses 44 West Mining's growth, infrastructure development, and the future of bitcoin mining.
Approximated Price at the time of this article: $54,352 US Dollars
by msn.com - 16 hours before movement - 05-Aug-2024_22_56_02 (GMT)
To make mining more accessible, Pow.re is working on introducing derivative contracts and delivering hash rate to buyers.
Approximated Price at the time of this article: $54,352 US Dollars
by msn.com - 16 hours before movement - 05-Aug-2024_22_27_02 (GMT)
Gryphon Digital Mining CEO Rob Chang weighs in on bitcoin mining with renewable energy and diversifying into high-performance ...
Approximated Price at the time of this article: $54,786 US Dollars
by thestreet.com - 17 hours before movement - 05-Aug-2024_22_13_02 (GMT)
This technological surge raises questions about the future of development, especially in terms of hardware and software ...
Approximated Price at the time of this article: $54,688 US Dollars
by cryptonewsz.com - 17 hours before movement - 05-Aug-2024_22_05_02 (GMT)
Bitcoin dips under $50K, raising concerns about further declines and whether bulls can defend the critical $52K support level ...
Approximated Price at the time of this article: $54,267 US Dollars
by slate.com - 17 hours before movement - 05-Aug-2024_21_21_03 (GMT)
Over the past five years, there have been months when stocks and crypto have moved almost in lockstep and months when they’ve ...
Approximated Price at the time of this article: $54,020 US Dollars
by bitcoinmagazine.com - 17 hours before movement - 05-Aug-2024_21_15_03 (GMT)
Bitcoin's market sentiment is nearing extreme fear, potentially presenting investors with a prime buying opportunity.
Approximated Price at the time of this article: $54,020 US Dollars
by dailyhodl.com - 18 hours before movement - 05-Aug-2024_21_02_03 (GMT)
A veteran trader who accurately predicted the May 2021 crypto collapse says that Bitcoin (BTC) is setting up for a solid ...
Approximated Price at the time of this article: $53,584 US Dollars
by msn.com - 18 hours before movement - 05-Aug-2024_20_49_02 (GMT)
Bitcoin slumped over 10 per cent at one point before paring some losses to trade at $54,333 on August 5. The cryptocurrency ...
Approximated Price at the time of this article: $52,967 US Dollars
by coindesk.com - 18 hours before movement - 05-Aug-2024_20_31_02 (GMT)
Bitcoin's 30% decline in a week was for some observers reminiscent of the March 2020 crash, but there's been multiple ...
Approximated Price at the time of this article: $53,424 US Dollars
by coindesk.com - 19 hours before movement - 05-Aug-2024_19_57_02 (GMT)
It depends on what you're trying to protect that value from. Market meltdowns like Monday's? No. Confiscation or monetary ...
Approximated Price at the time of this article: $53,300 US Dollars
by msn.com - 20 hours before movement - 05-Aug-2024_18_32_02 (GMT)
Bitcoin and ethereum dropped amid a global market rout on Monday, fueled by US economic worries following a series of weak ...
Approximated Price at the time of this article: $54,556 US Dollars
by cryptonews.com - 20 hours before movement - 05-Aug-2024_18_20_02 (GMT)
Research and brokerage firm Bernstein isn’t sweating the latest Bitcoin crash, believing the asset’s short-term reaction to macroeconomic factors is a bit ...
Approximated Price at the time of this article: $54,327 US Dollars
by msn.com - 21 hours before movement - 05-Aug-2024_18_12_02 (GMT)
Bitcoin and Ethereum are suffering their worst selloffs since the pandemic, with both cryptocurrencies falling more than 20% ...
Approximated Price at the time of this article: $54,327 US Dollars
by msn.com - 21 hours before movement - 05-Aug-2024_18_06_02 (GMT)
On Monday, the price of bitcoin plunged below $55,000, shedding 10% of its price, amid growing fears of a slowdown in growth ...
Approximated Price at the time of this article: $54,227 US Dollars
by msn.com - 21 hours before movement - 05-Aug-2024_18_02_02 (GMT)
Bitcoin and other major cryptocurrencies sank on Monday, as fears of a recession drove global markets into a risk-off mode.
Approximated Price at the time of this article: $54,227 US Dollars
by msn.com - 21 hours before movement - 05-Aug-2024_18_00_02 (GMT)
Bitcoin price is 25% away from its all-time high and current data suggests a quick recovery might not be in the cards.
Approximated Price at the time of this article: $54,227 US Dollars
by cryptonewsz.com - 21 hours before movement - 05-Aug-2024_17_32_02 (GMT)
MicroStrategy's Michael Saylor shared his opinion in a recent tweet as Bitcoin and crypto markets witnessed one of the worst ...
Approximated Price at the time of this article: $55,316 US Dollars
by benzinga.com - 22 hours before movement - 05-Aug-2024_17_02_02 (GMT)
Bitcoin Cash is trading higher by 3.4% Monday afternoon. Shares of several altcoins are reversing higher late Monday amid ...
Approximated Price at the time of this article: $54,390 US Dollars
by msn.com - 22 hours before movement - 05-Aug-2024_17_02_02 (GMT)
Bitcoin sellers run out of steam and BTC price strength returns at the Wall Street open as US stocks initially avoid copying ...
Approximated Price at the time of this article: $54,390 US Dollars
by forbes.com - 22 hours before movement - 05-Aug-2024_17_02_02 (GMT)
The drop also coincides with a plunge on Wall Street: Dow Jones dropped over 2.5% on Monday—its worst loss by percentage ...
Approximated Price at the time of this article: $54,390 US Dollars
by insidebitcoins.com - 22 hours before movement - 05-Aug-2024_16_45_03 (GMT)
The 99Bitcoins ($99BTC) presale ends in less than 19 hours and after that it won't be possible to secure the token at its its current price.
Approximated Price at the time of this article: $54,608 US Dollars
by msn.com - 22 hours before movement - 05-Aug-2024_16_33_03 (GMT)
Trading volumes for Bitcoin ( BTC) exchange-traded funds (ETFs) surged past $1 billion at the start of trading on Aug. 5, as ...
Approximated Price at the time of this article: $54,256 US Dollars
by forbes.com - 23 hours before movement - 05-Aug-2024_16_08_02 (GMT)
Could digital currency and blockchain technology become useful tools for fan ownership in soccer? Hawaiian club Makani FC is banking on it.
Approximated Price at the time of this article: $54,550 US Dollars
by msn.com - 23 hours before movement - 05-Aug-2024_16_02_02 (GMT)
Bitcoin, Ethereum, and other cryptocurrencies saw their values plunge by a combined $367 billion on a 24-hour period.
Approximated Price at the time of this article: $54,191 US Dollars
by msn.com - 23 hours before movement - 05-Aug-2024_15_58_02 (GMT)
Crypto prices are in free fall at a level not seen since 2022, when a collapse of major companies like FTX and Terraform Labs ...
Approximated Price at the time of this article: $54,191 US Dollars
by gulftoday.ae - 1 day ago - 05-Aug-2024_15_09_03 (GMT)
Bitcoin continued to lose considerable ground amid a generally gloomy mood on the financial markets on Monday.
Approximated Price at the time of this article: $53,019 US Dollars
by fxstreet.com - 1 day ago - 05-Aug-2024_15_07_03 (GMT)
Bitcoin and altcoins in the top 30 have suffered double-digit corrections in the past 24 hours. XRP suffers a nearly 15% ...
Approximated Price at the time of this article: $52,120 US Dollars
by decrypt.co - 1 day ago - 05-Aug-2024_15_07_02 (GMT)
Bitcoin dominance has hit its current high water mark as crypto markets have been rocked by macroeconomic headwinds.
Approximated Price at the time of this article: $52,120 US Dollars
by freep.com - 1 day ago - 05-Aug-2024_14_52_03 (GMT)
While the current amount of money devoted to bitcoin and another popular currency is relatively small, it's still a signal ...
Approximated Price at the time of this article: $51,388 US Dollars