High: 100952 Low: 99411 ~ 1.55 %
Open:99411 Close: 100952 | 1.55 %
In this slight price movement Bitcoin starts from the low price at 99411 and went up to the price of 100952
Uptrend movement was moderate, during almost a 13 minutes period, rising price change between low and high was 1.55%
Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan
by msn.com - 2 hours before movement - 04-Nov-2025_23_32_09 (GMT)
Shares of Strategy ended at their lowest level in seven months, a sign that investors may be growing cautious about Saylor’s ...
Approximated Price at the time of this article: $101,340 US Dollars
by marketwatch.com - 2 hours before movement - 04-Nov-2025_23_26_04 (GMT)
Shares of Strategy ended at their lowest level in seven months, a sign that investors may be growing cautious about Saylor’s ...
Approximated Price at the time of this article: $101,340 US Dollars
by businesstimes.com.sg - 2 hours before movement - 04-Nov-2025_23_17_09 (GMT)
NEW YORK] Bitcoin has wiped out its summer rally, giving back gains made during Wall Street’s euphoric embrace and a surge in ...
Approximated Price at the time of this article: $101,234 US Dollars
by bloomberg.com - 3 hours before movement - 04-Nov-2025_23_08_06 (GMT)
Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers ...
Approximated Price at the time of this article: $101,234 US Dollars
by finance.yahoo.com - 3 hours before movement - 04-Nov-2025_22_52_07 (GMT)
New York Stock Exchange-listed chipmaker Sequans (SQNS) has sold 970 Bitcoin to pay off debt just four months after pivoting ...
Approximated Price at the time of this article: $101,235 US Dollars
by thecurrencyanalytics.com - 3 hours before movement - 04-Nov-2025_22_47_05 (GMT)
Bitcoin dominance rises as altcoins crash due to thin liquidity and U.S. liquidity crunch, but analysts expect a rebound once ...
Approximated Price at the time of this article: $101,235 US Dollars
by msn.com - 3 hours before movement - 04-Nov-2025_22_32_06 (GMT)
Bitcoin prices retreated below $100,000 for the first time since June on Tuesday. The pioneering cryptocurrency has struggled ...
Approximated Price at the time of this article: $101,270 US Dollars
by msn.com - 4 hours before movement - 04-Nov-2025_22_02_09 (GMT)
The price of the world's most well-known currency slid to its lowest point since hitting its record high of over $126,000.
Approximated Price at the time of this article: $100,317 US Dollars
by cryptonews.com - 4 hours before movement - 04-Nov-2025_21_54_10 (GMT)
Sequans has sold nearly 970 BTC to redeem half its convertible debt, cutting liabilities to $94.5M and lowering leverage.
Approximated Price at the time of this article: $100,317 US Dollars
by msn.com - 4 hours before movement - 04-Nov-2025_21_32_08 (GMT)
Major stock indexes dropped on Tuesday, with chip stocks lower as the CEOs of Goldman Sachs and Morgan Stanley cautioned that ...
Approximated Price at the time of this article: $99,868 US Dollars
by msn.com - 5 hours before movement - 04-Nov-2025_21_02_04 (GMT)
Bitcoin (down 12.4%) has led a broader decline for crypto prices over the last seven days: Ethereum prices have dropped 20.8% ...
Approximated Price at the time of this article: $101,008 US Dollars
by msn.com - 5 hours before movement - 04-Nov-2025_21_02_04 (GMT)
Bitcoin (down 12.4%) has led a broader decline for crypto prices over the last seven days: Ethereum prices have dropped 20.8% ...
Approximated Price at the time of this article: $101,008 US Dollars
by msn.com - 5 hours before movement - 04-Nov-2025_21_01_03 (GMT)
On today's episode of CNBC Crypto World, bitcoin drops below $100,000 for the first time in more than four months as the ...
Approximated Price at the time of this article: $101,008 US Dollars
by finance.yahoo.com - 5 hours before movement - 04-Nov-2025_20_47_09 (GMT)
Zcash allows users to “shield” transactions with zero-knowledge proofs, and the network’s ability to support anonymous ...
Approximated Price at the time of this article: $101,109 US Dollars
by msn.com - 5 hours before movement - 04-Nov-2025_20_32_05 (GMT)
Bitcoin prices retreated below $100,000 for the first time since June on Tuesday, bringing the pioneering cryptocurrency to ...
Approximated Price at the time of this article: $100,613 US Dollars
by msn.com - 5 hours before movement - 04-Nov-2025_20_32_04 (GMT)
Bitcoin (down 10.3%) has led a broader decline for crypto prices over the last seven days: Ethereum prices have dropped 16%, ...
Approximated Price at the time of this article: $100,613 US Dollars
by msn.com - 5 hours before movement - 04-Nov-2025_20_30_03 (GMT)
Bitcoin (down 12.4%) has led a broader decline for crypto prices over the last seven days: Ethereum prices have dropped 18%, ...
Approximated Price at the time of this article: $100,613 US Dollars
by thecurrencyanalytics.com - 5 hours before movement - 04-Nov-2025_20_22_07 (GMT)
Strategy CEO Michael Saylor forecasts Bitcoin reaching $150K in 2025 and $21 million long term, calling BTC digital capital ...
Approximated Price at the time of this article: $100,661 US Dollars
by msn.com - 6 hours before movement - 04-Nov-2025_20_02_09 (GMT)
IREN Limited (NASDAQ: IREN), a Bitcoin (BTC) mining and AI cloud company, signed a $9.7 billion GPU cloud services contract ...
Approximated Price at the time of this article: $100,428 US Dollars
by coingape.com - 6 hours before movement - 04-Nov-2025_19_53_10 (GMT)
Bitcoin plunges below $100,000 despite positive delopments in the U.S.–China trade war This marks its lowest level from June ...
Approximated Price at the time of this article: $100,428 US Dollars
by marketwatch.com - 6 hours before movement - 04-Nov-2025_19_51_08 (GMT)
Bitcoin prices retreated below $100,000 for the first time since June on Tuesday, bringing the pioneering cryptocurrency to ...
Approximated Price at the time of this article: $100,771 US Dollars
by thecurrencyanalytics.com - 6 hours before movement - 04-Nov-2025_19_34_11 (GMT)
Bitcoin prices have experienced a significant downturn, dropping below the $110,000 mark, as institutional investors pulled ...
Approximated Price at the time of this article: $101,176 US Dollars
by msn.com - 6 hours before movement - 04-Nov-2025_19_32_05 (GMT)
Altcoins are bleeding worse. Ethereum (ETH) is down around 10% in a day, trading at $3,275.83. XRP slipped 7%, trading at ...
Approximated Price at the time of this article: $101,176 US Dollars
by invezz.com - 6 hours before movement - 04-Nov-2025_19_25_11 (GMT)
Bitcoin dips below $100K, Norway challenges Musk’s $1T pay plan, Adani announces rights issue, Ferrari posts strong Q3.
Approximated Price at the time of this article: $101,176 US Dollars
by msn.com - 6 hours before movement - 04-Nov-2025_19_25_09 (GMT)
Bitcoin price fell to 4-month lows below $100,000 as sellers completely overwhelmed buyers, and analysts speculated that ...
Approximated Price at the time of this article: $101,176 US Dollars
by coindesk.com - 6 hours before movement - 04-Nov-2025_19_21_11 (GMT)
Bitcoin BTC $104,608.94 fell below the $100,000 level on Tuesday, its weakest price since late June in a broader crypto ...
Approximated Price at the time of this article: $101,480 US Dollars
by msn.com - 6 hours before movement - 04-Nov-2025_19_18_06 (GMT)
Weeks after the biggest bitcoin liquidation event ever, the world's largest crypto is teetering at the edge of a bear market.
Approximated Price at the time of this article: $101,480 US Dollars
by bitcoinmagazine.com - 7 hours before movement - 04-Nov-2025_19_10_07 (GMT)
Bitcoin price just crashed below $100,000, testing levels not seen in months. Earlier this week, Bitcoin broke below some key ...
Approximated Price at the time of this article: $101,480 US Dollars
by gizmodo.com - 7 hours before movement - 04-Nov-2025_19_02_08 (GMT)
Bitcoin dipped to $99,966, according to CNBC, before recovering above the $100,000 mark. Bitcoin is down 7% on the day and 13 ...
Approximated Price at the time of this article: $101,104 US Dollars
by thestreet.com - 7 hours before movement - 04-Nov-2025_18_59_06 (GMT)
Altcoins are bleeding worse. Ethereum (ETH) is down around 10% in a day, trading at $3,275.83. XRP slipped 7%, trading at ...
Approximated Price at the time of this article: $101,104 US Dollars
by msn.com - 7 hours before movement - 04-Nov-2025_18_32_05 (GMT)
Bitcoin (down 12.4%) has led a broader decline for crypto prices over the last seven days: Ethereum prices have dropped 18%, ...
Approximated Price at the time of this article: $100,700 US Dollars
by finance.yahoo.com - 8 hours before movement - 04-Nov-2025_18_11_07 (GMT)
Sequans sold 970 Bitcoin to redeem half of its convertible debt, reducing total liabilities from $189 million to $94.5 ...
Approximated Price at the time of this article: $101,081 US Dollars
by aol.com - 8 hours before movement - 04-Nov-2025_18_05_04 (GMT)
Bitcoin dropped below $102,000 on Tuesday as investor concerns over the government shutdown and slowing economic growth led ...
Approximated Price at the time of this article: $101,420 US Dollars
by moneycontrol.com - 8 hours before movement - 04-Nov-2025_17_47_10 (GMT)
The original cryptocurrency fell as much as 3.7% to $102,870 on Tuesday in New York, the lowest level since June 23. That’s ...
Approximated Price at the time of this article: $101,601 US Dollars
by 247wallst.com - 8 hours before movement - 04-Nov-2025_17_32_09 (GMT)
Bitcoin Price Lifted Revenue, But Volatility Remains the Real Story The 92% revenue surge was almost entirely driven by an 88 ...
Approximated Price at the time of this article: $101,626 US Dollars
by thecurrencyanalytics.com - 9 hours before movement - 04-Nov-2025_17_11_06 (GMT)
Bitcoin’s drop below $106K triggered over $1.27B in crypto liquidations, wiping out $1.14B in long positions as traders brace ...
Approximated Price at the time of this article: $101,544 US Dollars
by msn.com - 9 hours before movement - 04-Nov-2025_16_44_06 (GMT)
The price of the world's most well-known currency slid to its lowest point since hitting its record high of over $126,000.
Approximated Price at the time of this article: $102,935 US Dollars
by msn.com - 9 hours before movement - 04-Nov-2025_16_39_07 (GMT)
Bitcoin dropped below $104,000 as investor concerns over the government shutdown and slowing economic growth led to heavy ...
Approximated Price at the time of this article: $102,935 US Dollars
by msn.com - 9 hours before movement - 04-Nov-2025_16_30_06 (GMT)
Weeks after the biggest bitcoin liquidation event ever, the world's largest crypto is teetering at the edge of a bear market.
Approximated Price at the time of this article: $102,915 US Dollars
by finance.yahoo.com - 9 hours before movement - 04-Nov-2025_16_25_08 (GMT)
The crypto market saw a steep sell-off today, leaving traders searching for stability — and for the best crypto to buy during ...
Approximated Price at the time of this article: $102,915 US Dollars
by coindesk.com - 10 hours before movement - 04-Nov-2025_16_09_08 (GMT)
Sequans sold 970 Bitcoin to redeem half of its convertible debt, reducing total liabilities from $189 million to $94.5 ...
Approximated Price at the time of this article: $103,000 US Dollars
by bitcoinmagazine.com - 10 hours before movement - 04-Nov-2025_16_02_10 (GMT)
Australia will soon gain access to BlackRock’s iShares Bitcoin ETF (IBIT) on the ASX, providing regulated, local exposure to ...
Approximated Price at the time of this article: $103,527 US Dollars
by coingape.com - 10 hours before movement - 04-Nov-2025_15_54_10 (GMT)
Hyperscale Data’s Bitcoin treasury has soared to $73.5 million as the firm nears its $100 million target, backed by its ...
Approximated Price at the time of this article: $103,527 US Dollars
by coingape.com - 10 hours before movement - 04-Nov-2025_15_54_09 (GMT)
Bitcoin price continued its downward slide below $105k on Tuesday, extending a bearish trend that has plagued the market. In ...
Approximated Price at the time of this article: $103,527 US Dollars
by wsj.com - 10 hours before movement - 04-Nov-2025_15_51_06 (GMT)
Bitcoin fell to its lowest level since June, pressured by macroeconomic uncertainty and outflows from exchange-traded funds.
Approximated Price at the time of this article: $104,321 US Dollars
by msn.com - 10 hours before movement - 04-Nov-2025_15_46_07 (GMT)
Weeks after the biggest bitcoin liquidation event ever, the world's largest crypto is teetering at the edge of a bear market.
Approximated Price at the time of this article: $104,321 US Dollars
by bitcoinmagazine.com - 10 hours before movement - 04-Nov-2025_15_33_12 (GMT)
Bitcoin price slumped to below $102,852 before rebounding as the broader crypto market still tries to gain its footing.
Approximated Price at the time of this article: $104,678 US Dollars
by msn.com - 10 hours before movement - 04-Nov-2025_15_32_04 (GMT)
Bitcoin (down 10.3%) has led a broader decline for crypto prices over the last seven days: Ethereum prices have dropped 16%, ...
Approximated Price at the time of this article: $104,678 US Dollars
by bitcoinmagazine.com - 11 hours before movement - 04-Nov-2025_15_01_07 (GMT)
The bitcoin price may be lagging now, but capital rotation signals a new rally could be near as Gold cools and equities ...
Approximated Price at the time of this article: $104,607 US Dollars
by finance.yahoo.com - 11 hours before movement - 04-Nov-2025_14_32_10 (GMT)
The billion-dollar question facing every hyperscaler rushing to build AI infrastructure isn’t about chips or capital—it’s ...
Approximated Price at the time of this article: $103,746 US Dollars
by msn.com - 11 hours before movement - 04-Nov-2025_14_32_08 (GMT)
Bitcoin on Tuesday plunged below $100,000 for the first time in more than four months, as cryptocurrency holders backed off ...
Approximated Price at the time of this article: $103,746 US Dollars
by msn.com - 11 hours before movement - 04-Nov-2025_14_32_06 (GMT)
Bitcoin fell victim to a risk-off mood Tuesday with investors dumping the cryptocurrency as they grew increasingly concerned ...
Approximated Price at the time of this article: $103,746 US Dollars
by msn.com - 11 hours before movement - 04-Nov-2025_14_32_06 (GMT)
Bitcoin fell victim to a risk-off mood Tuesday with investors dumping the cryptocurrency as they grew increasingly concerned ...
Approximated Price at the time of this article: $103,746 US Dollars
by msn.com - 11 hours before movement - 04-Nov-2025_14_18_05 (GMT)
Bitcoin fell victim to a risk-off mood Tuesday with investors dumping the cryptocurrency as they grew increasingly concerned ...
Approximated Price at the time of this article: $104,118 US Dollars
by msn.com - 11 hours before movement - 04-Nov-2025_14_18_05 (GMT)
Bitcoin fell victim to a risk-off mood Tuesday with investors dumping the cryptocurrency as they grew increasingly concerned ...
Approximated Price at the time of this article: $104,118 US Dollars
by msn.com - 12 hours before movement - 04-Nov-2025_14_02_07 (GMT)
There’s a growing trend among corporate treasuries to add bitcoin to their balance sheets as institutional acceptance and ...
Approximated Price at the time of this article: $104,186 US Dollars
by invezz.com - 12 hours before movement - 04-Nov-2025_13_59_08 (GMT)
Bitcoin has declined below the $104k level after losing 3% of its value and risks dropping below $100k as institutional ...
Approximated Price at the time of this article: $104,186 US Dollars
by blockonomi.com - 12 hours before movement - 04-Nov-2025_13_57_12 (GMT)
BlackRock will launch the iShares Bitcoin ETF (IBIT) in Australia on the ASX in mid-November, offering regulated Bitcoin ...
Approximated Price at the time of this article: $104,186 US Dollars
by msn.com - 12 hours before movement - 04-Nov-2025_13_50_05 (GMT)
Block’s bitcoin journey began with customer demand. In 2018, Cash App launched the ability for users to buy, hold, and sell ...
Approximated Price at the time of this article: $103,889 US Dollars
by finance.yahoo.com - 12 hours before movement - 04-Nov-2025_13_20_06 (GMT)
Bitcoin risks a drop below $100,000 as bearish patterns form and outflows surge, but reclaiming $105,000 could avert a deeper ...
Approximated Price at the time of this article: $104,066 US Dollars
by thecurrencyanalytics.com - 12 hours before movement - 04-Nov-2025_13_17_10 (GMT)
The trader who earned $200M from October’s market crash opens $55M in Bitcoin and Ether longs, signaling renewed confidence ...
Approximated Price at the time of this article: $104,066 US Dollars
by msn.com - 13 hours before movement - 04-Nov-2025_13_08_09 (GMT)
Bitcoin long-term holders have dumped $42 billion in BTC over the past 30 days, increasing the likelihood of more downside.
Approximated Price at the time of this article: $104,066 US Dollars
by coindesk.com - 13 hours before movement - 04-Nov-2025_13_03_10 (GMT)
A surging U.S. dollar and expectations of slower Fed rate cuts fueled a broad crypto sell-off, sending bitcoin and ether to ...
Approximated Price at the time of this article: $104,077 US Dollars
by cryptonews.com - 13 hours before movement - 04-Nov-2025_12_41_06 (GMT)
Bitcoin dips below $104K as Tom Lee predicts new all-time highs by year-end, calling the current pullback a prime dip-buying ...
Approximated Price at the time of this article: $104,084 US Dollars
by beincrypto.com - 13 hours before movement - 04-Nov-2025_12_32_09 (GMT)
Bitcoin risks a drop below $100,000 as bearish patterns form and outflows surge, but reclaiming $105,000 could avert a deeper ...
Approximated Price at the time of this article: $104,278 US Dollars
by dailyhodl.com - 13 hours before movement - 04-Nov-2025_12_25_06 (GMT)
According to analyst Benjamin Cowen, altcoins are set to take a precipitous plunge against the crypto king this week.
Approximated Price at the time of this article: $104,278 US Dollars
by coindesk.com - 14 hours before movement - 04-Nov-2025_12_14_10 (GMT)
It's another risk-off session across the crypto markets. Bitcoin BTC $104,412.24 slid 3.5% in the past 24 hours to approach ...
Approximated Price at the time of this article: $104,106 US Dollars
by blockonomi.com - 14 hours before movement - 04-Nov-2025_11_51_07 (GMT)
Whales pulled over 1,000 BTC from Binance and OKX as Bitcoin trades near $103,700 following $1.17B long liquidations.
Approximated Price at the time of this article: $104,392 US Dollars
by coingape.com - 14 hours before movement - 04-Nov-2025_11_29_10 (GMT)
Today's crypto market crash saw the global market cap tumble back to a 5-month low at $3.45 trillion. Bitcoin and Ethereum prices are now down 18% and 27% ...
Approximated Price at the time of this article: $104,465 US Dollars
by mashable.com - 14 hours before movement - 04-Nov-2025_11_24_05 (GMT)
How to get free Bitcoin from Steak ’n Shake. Score $5 in Bitcoin when customers order the new Bitcoin Steakburger or Bitcoin ...
Approximated Price at the time of this article: $104,465 US Dollars
by blockonomi.com - 14 hours before movement - 04-Nov-2025_11_17_08 (GMT)
LivLive ($LIVE) ignites the next 100x crypto presale race as investors pivot from Bitcoin Hyper and Nexchain toward its ...
Approximated Price at the time of this article: $104,200 US Dollars
by finance.yahoo.com - 15 hours before movement - 04-Nov-2025_11_09_08 (GMT)
Analysts warn of lingering macro risks. Geopolitical jitters loom as investors pivot. Crypto market cap drops to $3.5 ...
Approximated Price at the time of this article: $104,200 US Dollars
by livebitcoinnews.com - 15 hours before movement - 04-Nov-2025_10_58_09 (GMT)
Bitcoin gaming has evolved over the years, but few platforms have consistently maintained their presence. Bustabit, launched ...
Approximated Price at the time of this article: $104,089 US Dollars
by coindesk.com - 15 hours before movement - 04-Nov-2025_10_45_04 (GMT)
The bitcoin price is approaching $103,000 as the federal shutdown ties the 2018–2019 record while dollar the strengthens and ...
Approximated Price at the time of this article: $103,985 US Dollars
by finance.yahoo.com - 15 hours before movement - 04-Nov-2025_10_30_09 (GMT)
Bitcoin risks a $104K retest as Glassnode data shows top buyers' cost is consistently failing. The 0.89 line is now acting as resistance.
Approximated Price at the time of this article: $103,966 US Dollars
by finance.yahoo.com - 15 hours before movement - 04-Nov-2025_10_19_06 (GMT)
Strategy will launch euro-denominated STRE shares to fund more Bitcoin purchases, following a $45.6 million BTC investment.
Approximated Price at the time of this article: $104,027 US Dollars
by msn.com - 16 hours before movement - 04-Nov-2025_10_01_06 (GMT)
Bitcoin price is down 17% from its all-time high on Tuesday, dropping under $104,000. Crypto liquidations totaled $1.3 ...
Approximated Price at the time of this article: $103,958 US Dollars
by forbes.com - 17 hours before movement - 04-Nov-2025_09_13_04 (GMT)
The bitcoin price has soared since the reelection of U.S. president Donald Trump last year, rising on a wave of enthusiasm ...
Approximated Price at the time of this article: $104,024 US Dollars
by finance.yahoo.com - 17 hours before movement - 04-Nov-2025_09_09_08 (GMT)
The decline comes amid signs of over exuberance in major tech stocks and investor angst about increased AI spending.
Approximated Price at the time of this article: $104,024 US Dollars
by msn.com - 17 hours before movement - 04-Nov-2025_09_03_08 (GMT)
Bitcoin gave up $104,000 for the first time in weeks, while traders warned of a return to sub-$100,000 levels and new buyers ...
Approximated Price at the time of this article: $104,269 US Dollars
by moneyweb.co.za - 17 hours before movement - 04-Nov-2025_08_45_05 (GMT)
Bitcoin fell as much as 2.5% to $104,179, its lowest level in more than two weeks. Bitcoin continued its slide on Tuesday ...
Approximated Price at the time of this article: $104,261 US Dollars
by msn.com - 19 hours before movement - 04-Nov-2025_07_02_11 (GMT)
Michael Saylor’s Strategy has filed to offer STRE, euro-denominated shares that it will use to fund more Bitcoin buys.
Approximated Price at the time of this article: $104,849 US Dollars
by decrypt.co - 21 hours before movement - 04-Nov-2025_04_20_08 (GMT)
Bitcoin's "Red October" is a healthy correction that could fuel a bullish November, targeting up to $150K by year-end, Decrypt was told.
Approximated Price at the time of this article: $107,240 US Dollars
by livebitcoinnews.com - 21 hours before movement - 04-Nov-2025_04_15_11 (GMT)
Crypto investors have spent months searching for the next real breakthrough. The market has been restless, waiting for ...
Approximated Price at the time of this article: $107,240 US Dollars
by fxstreet.com - 22 hours before movement - 04-Nov-2025_03_52_09 (GMT)
Bitcoin Cash (BCH) price is hovering around $508 at the time of writing on Tuesday, after being rejected by the previously ...
Approximated Price at the time of this article: $107,140 US Dollars
by finance.yahoo.com - 22 hours before movement - 04-Nov-2025_03_48_07 (GMT)
Bitcoin's "Red October" is a healthy correction that could fuel a bullish November, targeting up to $150K by year-end, ...
Approximated Price at the time of this article: $107,140 US Dollars
by bitcoinmagazine.com - 23 hours before movement - 04-Nov-2025_02_24_07 (GMT)
Bitcoin's key $106,900 support bounced bulls once, but with bearish daily charts and Nasdaq drags, a plunge to $96,000 feels inevitable unless buyers fight back now.
Approximated Price at the time of this article: $107,179 US Dollars
by beincrypto.com - 1 day ago - 04-Nov-2025_02_07_09 (GMT)
Bitcoin miners pivot to AI, with IREN's $9.7B Microsoft deal driving 580% stock surge as US blocks China chip access.
Approximated Price at the time of this article: $107,149 US Dollars
by msn.com - 1 day ago - 04-Nov-2025_01_56_10 (GMT)
Officials say bitcoin ATMs are often used by predators who force victims to send untraceable money to scammers.
Approximated Price at the time of this article: $107,149 US Dollars