High: 90836 Low: 89157 ~ 1.88 %
Open:89240 Close: 90836 | 1.79 %
In this ride the largest cryptocurrency starts from the low price at 89157 and reachs the price of 90836
Uptrend price move was moderate, during almost a 14 minutes period, rising price change between low and high was 1.88%
Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan
by bostonglobe.com - 14 minutes before movement - 02-Dec-2025_14_46_06 (GMT)
The S&P 500 slipped 0.5% and broke a five-day winning streak. The Dow Jones Industrial Average dropped 427 points, or 0.9%, ...
Approximated Price at the time of this article: $88,909 US Dollars
by apnews.com - 24 minutes before movement - 02-Dec-2025_14_36_06 (GMT)
The U.S. stock market is holding relatively steady as both bond yields and bitcoin stabilize. The S&P 500 rose 0.3% in early ...
Approximated Price at the time of this article: $88,550 US Dollars
by businessinsider.com - 28 minutes before movement - 02-Dec-2025_14_32_05 (GMT)
The investor said seeing the blockchain-based currency hit $100,000 was "the most ridiculous thing." ...
Approximated Price at the time of this article: $88,550 US Dollars
by msn.com - 1 hours before movement - 02-Dec-2025_13_36_08 (GMT)
Bitcoin velocity RSI produced a rare bear market bottom signal as BTC price losses sparked a return to extreme "oversold" ...
Approximated Price at the time of this article: $87,456 US Dollars
by forbes.com - 2 hours before movement - 02-Dec-2025_13_04_04 (GMT)
“The U.S. is increasing money supply quite substantially with deficits that are in the order of $2 trillion,” Musk told ...
Approximated Price at the time of this article: $87,194 US Dollars
by msn.com - 2 hours before movement - 02-Dec-2025_12_32_10 (GMT)
Ed Engel, Equity Research Analyst at Compass Point, says Bitcoin’s drop is a normal leverage unwind, long-term holders remain ...
Approximated Price at the time of this article: $87,537 US Dollars
by msn.com - 4 hours before movement - 02-Dec-2025_11_15_11 (GMT)
Bitcoin is on track to new all-time highs in 2026 thanks to fundamental developments like interest rate cuts and bipartisan ...
Approximated Price at the time of this article: $87,270 US Dollars
by msn.com - 4 hours before movement - 02-Dec-2025_11_02_05 (GMT)
Futures fell, breaking a five-day winning streak, and the dollar stayed weak after a selloff in cryptocurrencies in the prior ...
Approximated Price at the time of this article: $87,346 US Dollars
by marketwatch.com - 4 hours before movement - 02-Dec-2025_10_31_04 (GMT)
The biggest corporate holder of bitcoin has announced a U.S. dollar dividend reserve of more than $1 billion, days after its ...
Approximated Price at the time of this article: $86,965 US Dollars
by msn.com - 5 hours before movement - 02-Dec-2025_10_28_05 (GMT)
There are a few reasons why this sell-off in bitcoin feels different than ones past.
Approximated Price at the time of this article: $86,965 US Dollars
by businessinsider.com - 5 hours before movement - 02-Dec-2025_10_28_04 (GMT)
There are a few reasons why this sell-off in bitcoin feels different than ones past.
Approximated Price at the time of this article: $86,965 US Dollars
by cointelegraph.com - 7 hours before movement - 02-Dec-2025_08_28_07 (GMT)
Technical analysis suggests Bitcoin’s bear market bottom won’t fall below $55,000, with Bollinger Bands indicating shallower ...
Approximated Price at the time of this article: $86,752 US Dollars
by business-standard.com - 8 hours before movement - 02-Dec-2025_06_56_12 (GMT)
Analysts remain cautiously optimistic but note that liquidity conditions and global macro developments will shape the ...
Approximated Price at the time of this article: $87,023 US Dollars
by msn.com - 9 hours before movement - 02-Dec-2025_06_12_08 (GMT)
Technical analysis suggests Bitcoin’s bear market bottom won’t fall below $55,000, with Bollinger Bands indicating shallower ...
Approximated Price at the time of this article: $87,081 US Dollars
by aa.com.tr - 9 hours before movement - 02-Dec-2025_05_58_09 (GMT)
People’s Bank of China reiterates its ban on crypto, digital asset activities, leading to over 5% loss in Bitcoin as Beijing ...
Approximated Price at the time of this article: $86,924 US Dollars
by msn.com - 10 hours before movement - 02-Dec-2025_05_03_07 (GMT)
One such brand, Bath and Body Works, known for its body essentials and fragrances, attracted huge crowds over the weekend.
Approximated Price at the time of this article: $87,122 US Dollars
by thestreet.com - 14 hours before movement - 02-Dec-2025_01_05_10 (GMT)
One such brand, Bath and Body Works, known for its body essentials and fragrances, attracted huge crowds over the weekend.
Approximated Price at the time of this article: $86,665 US Dollars
by msn.com - 15 hours before movement - 01-Dec-2025_23_32_12 (GMT)
Bitcoin had its worst day since March, and is now down more than 30% from its peak.
Approximated Price at the time of this article: $86,825 US Dollars
by bitcoinmagazine.com - 16 hours before movement - 01-Dec-2025_23_02_09 (GMT)
Vanguard is going to allow bitcoin and crypto-linked exchange-traded funds and mutual funds to trade on its platform.
Approximated Price at the time of this article: $86,840 US Dollars
by msn.com - 16 hours before movement - 01-Dec-2025_22_34_09 (GMT)
When it comes to crypto, other bets on Kalshi reflect a bearish outlook for the sector. This includes 63% of bettors wagering ...
Approximated Price at the time of this article: $86,675 US Dollars
by msn.com - 16 hours before movement - 01-Dec-2025_22_32_10 (GMT)
Bitcoin slumped on Monday, with the world's largest cryptocurrency down about 6% and on track for its biggest daily ...
Approximated Price at the time of this article: $86,675 US Dollars
by 247wallst.com - 17 hours before movement - 01-Dec-2025_22_02_11 (GMT)
For half a decade, Strategy (NASDAQ:MSTR) — still “MicroStrategy” in every trader’s muscle memory — has lived by a simple, ...
Approximated Price at the time of this article: $86,535 US Dollars
by msn.com - 17 hours before movement - 01-Dec-2025_21_32_10 (GMT)
Bitcoin, which was soaring around $125,000 in October, dropped toward $85,500. That’s down roughly 6% from a day earlier.
Approximated Price at the time of this article: $86,140 US Dollars
by abcnews.go.com - 17 hours before movement - 01-Dec-2025_21_32_09 (GMT)
Bitcoin and companies tied to cryptocurrencies are extending a nearly two-month swoon, tracking with a broader market ...
Approximated Price at the time of this article: $86,140 US Dollars
by msn.com - 18 hours before movement - 01-Dec-2025_21_28_11 (GMT)
Bitcoin, which was soaring around $125,000 in October, dropped toward $85,500. That’s down roughly 6% from a day earlier.
Approximated Price at the time of this article: $86,140 US Dollars
by finance.yahoo.com - 18 hours before movement - 01-Dec-2025_21_28_10 (GMT)
Wall Street's strong late-November rebound looked set to hit a speed bump on the first trading day of December.
Approximated Price at the time of this article: $86,140 US Dollars
by bitcoinmagazine.com - 18 hours before movement - 01-Dec-2025_21_26_06 (GMT)
Analysts warn that the Bitcoin price's bearish November close and MACD cross signal continued downward pressure.
Approximated Price at the time of this article: $86,140 US Dollars
by msn.com - 18 hours before movement - 01-Dec-2025_21_12_11 (GMT)
Bitcoin was tumbling below $85,000 on Monday afternoon as a selloff in the world’s largest cryptocurrency picked up steam following its biggest monthly drop since February. But one analyst said the ...
Approximated Price at the time of this article: $85,921 US Dollars
by msn.com - 18 hours before movement - 01-Dec-2025_20_35_04 (GMT)
When it comes to crypto, other bets on Kalshi reflect a bearish outlook for the sector. This includes 63% of bettors wagering ...
Approximated Price at the time of this article: $85,217 US Dollars
by msn.com - 19 hours before movement - 01-Dec-2025_20_02_07 (GMT)
Since then, Bitcoin has dropped from $111,612 as of Oct. 30 to as low as $80,660 on Nov. 21. The new guidance assumes the ...
Approximated Price at the time of this article: $85,059 US Dollars
by apnews.com - 19 hours before movement - 01-Dec-2025_19_32_08 (GMT)
Bitcoin and companies tied to cryptocurrencies extended a nearly two-month swoon Monday, tracking with a broader market ...
Approximated Price at the time of this article: $84,939 US Dollars
by msn.com - 19 hours before movement - 01-Dec-2025_19_32_05 (GMT)
Elon Musk says money will ‘disappear’ as energy becomes humanity’s real currency. Elon Musk has outlined a future where money ...
Approximated Price at the time of this article: $84,939 US Dollars
by msn.com - 19 hours before movement - 01-Dec-2025_19_32_05 (GMT)
Bitcoin and companies tied to cryptocurrencies extended a nearly two-month swoon Monday, tracking with a broader market ...
Approximated Price at the time of this article: $84,939 US Dollars
by msn.com - 20 hours before movement - 01-Dec-2025_19_21_05 (GMT)
Shares of Michael Saylor’s company fell again along with bitcoin.
Approximated Price at the time of this article: $85,165 US Dollars
by thestreet.com - 20 hours before movement - 01-Dec-2025_19_13_05 (GMT)
Elon Musk says money will ‘disappear’ as energy becomes humanity’s real currency. Elon Musk has outlined a future where money ...
Approximated Price at the time of this article: $85,165 US Dollars
by bitcoinmagazine.com - 20 hours before movement - 01-Dec-2025_19_06_05 (GMT)
Elon Musk called Bitcoin a “physics-based currency” tied to energy and suggested that advances in AI and robotics could ...
Approximated Price at the time of this article: $85,275 US Dollars
by msn.com - 20 hours before movement - 01-Dec-2025_18_51_09 (GMT)
For half a decade, Strategy (NASDAQ:MSTR) — still “MicroStrategy” in every trader’s muscle memory — has lived by a simple, ...
Approximated Price at the time of this article: $85,023 US Dollars
by msn.com - 20 hours before movement - 01-Dec-2025_18_43_07 (GMT)
Strategy slashed its earnings forecast for 2025 on Monday, citing a weak run in bitcoin, the world's largest cryptocurrency, ...
Approximated Price at the time of this article: $85,023 US Dollars
by wsj.com - 20 hours before movement - 01-Dec-2025_18_32_06 (GMT)
Shares of Michael Saylor’s company fell again along with bitcoin.
Approximated Price at the time of this article: $85,259 US Dollars
by aol.com - 21 hours before movement - 01-Dec-2025_18_07_13 (GMT)
Investors love to look back and think about "what could have been." In prior decades, Microsoft and Apple were often on the ...
Approximated Price at the time of this article: $85,043 US Dollars
by msn.com - 21 hours before movement - 01-Dec-2025_18_02_08 (GMT)
The bitcoin treasury company now expects to report between a loss of $5.5 billion and profit of $6.3 billion for the year, ...
Approximated Price at the time of this article: $85,043 US Dollars
by gizmodo.com - 21 hours before movement - 01-Dec-2025_18_02_08 (GMT)
Centralized mixing tools for obscuring crypto transactions are the latest target of authorities. European law enforcement ...
Approximated Price at the time of this article: $85,043 US Dollars
by msn.com - 21 hours before movement - 01-Dec-2025_17_44_05 (GMT)
Bitcoin has lost roughly a third of its value since Oct. 6, when the cryptocurrency hit a record high of nearly $125,000.
Approximated Price at the time of this article: $85,200 US Dollars
by msn.com - 21 hours before movement - 01-Dec-2025_17_44_04 (GMT)
Bitcoin has lost roughly a third of its value since Oct. 6, when the cryptocurrency hit a record high of nearly $125,000.
Approximated Price at the time of this article: $85,200 US Dollars
by orlandosentinel.com - 21 hours before movement - 01-Dec-2025_17_36_07 (GMT)
Bitcoin, which soared to a record $126,210.50 on Oct. 6 according to crypto trading platform Coinbase, slid 11.8% to below ...
Approximated Price at the time of this article: $85,040 US Dollars
by msn.com - 21 hours before movement - 01-Dec-2025_17_32_09 (GMT)
Bitcoin slumped on Monday, with the world's largest cryptocurrency down more than 7% and on track for its biggest daily ...
Approximated Price at the time of this article: $85,040 US Dollars
by msn.com - 21 hours before movement - 01-Dec-2025_17_32_08 (GMT)
The bitcoin treasury company now expects to report between a loss of $5.5 billion and profit of $6.3 billion for the year, ...
Approximated Price at the time of this article: $85,040 US Dollars
by bostonherald.com - 22 hours before movement - 01-Dec-2025_17_24_06 (GMT)
Bitcoin, which soared to a record $126,210.50 on Oct. 6 according to crypto trading platform Coinbase, slid 11.8% to below ...
Approximated Price at the time of this article: $85,040 US Dollars
by msn.com - 22 hours before movement - 01-Dec-2025_17_08_07 (GMT)
The bitcoin treasury company now expects to report between a loss of $5.5 billion and profit of $6.3 billion for the year, ...
Approximated Price at the time of this article: $84,617 US Dollars
by reuters.com - 22 hours before movement - 01-Dec-2025_17_02_07 (GMT)
Bitcoin slumped on Monday, with the world's largest cryptocurrency down more than 7% and on track for its biggest daily ...
Approximated Price at the time of this article: $84,736 US Dollars
by aol.com - 22 hours before movement - 01-Dec-2025_16_58_06 (GMT)
Over the past 30 days, trading platform Coinbase ( COIN) is down roughly 20%, stablecoin issuer Circle ( CRCL) is down 38% ...
Approximated Price at the time of this article: $84,736 US Dollars
by msn.com - 22 hours before movement - 01-Dec-2025_16_57_11 (GMT)
Bitcoin is plunging to start the week, pulling crypto-related stocks sharply lower, as investors reassess their appetite for risk.
Approximated Price at the time of this article: $84,736 US Dollars
by marketwatch.com - 22 hours before movement - 01-Dec-2025_16_42_10 (GMT)
Bitcoin prices continued to slide on Monday, nearing the $84,000 level in recent trading. At $84,118 — the level of the pioneering crypto token in recent trading — bitcoin was on track for its lowest ...
Approximated Price at the time of this article: $85,145 US Dollars
by inc.com - 22 hours before movement - 01-Dec-2025_16_32_07 (GMT)
The crypto asset price fell thanks to concerns sparked overseas.
Approximated Price at the time of this article: $84,625 US Dollars
by msn.com - 22 hours before movement - 01-Dec-2025_16_32_06 (GMT)
Bitcoin and companies tied to cryptocurrencies extended a nearly two-month swoon Monday, tracking with a broader market ...
Approximated Price at the time of this article: $84,625 US Dollars
by msn.com - 22 hours before movement - 01-Dec-2025_16_32_05 (GMT)
Bitcoin and companies tied to cryptocurrencies are extending a nearly two-month swoon, tracking with a broader market ...
Approximated Price at the time of this article: $84,625 US Dollars
by ft.com - 23 hours before movement - 01-Dec-2025_16_16_06 (GMT)
Shares tumble more than 11% as group warns of net loss of up to $5.5bn if price of cryptocurrency does not rebound ...
Approximated Price at the time of this article: $84,099 US Dollars
by bitcoinmagazine.com - 23 hours before movement - 01-Dec-2025_16_08_10 (GMT)
Bitcoin price top indicators failed this cycle — but they’re not broken, just outdated. Time to upgrade the models!
Approximated Price at the time of this article: $84,099 US Dollars
by hindustantimes.com - 23 hours before movement - 01-Dec-2025_15_48_09 (GMT)
Traders are now bracing for bigger slides in bitcoin prices, with one suggesting that they are now watching $80,000 as the ...
Approximated Price at the time of this article: $83,944 US Dollars
by msn.com - 23 hours before movement - 01-Dec-2025_15_32_12 (GMT)
Bitcoin slid as much as 6% to below $86,000 while Ethereum fared even worse, at one point dropping more than 7% to roughly $2 ...
Approximated Price at the time of this article: $84,892 US Dollars
by msn.com - 23 hours before movement - 01-Dec-2025_15_32_07 (GMT)
Bitcoin and stocks were falling together on Monday, with crypto's bear market slide hurting sentiment. The token has fallen ...
Approximated Price at the time of this article: $84,892 US Dollars
by msn.com - 23 hours before movement - 01-Dec-2025_15_32_06 (GMT)
Bitcoin and stocks were falling together on Monday, with crypto's bear market slide hurting sentiment. The token has fallen ...
Approximated Price at the time of this article: $84,892 US Dollars
by msn.com - 1 day ago - 01-Dec-2025_15_19_11 (GMT)
A crypto analyst warns that Bitcoin (BTC) may fall below $50,000 by 2026, leading to a broader market reset and significant ...
Approximated Price at the time of this article: $85,836 US Dollars
by bitcoinmagazine.com - 1 day ago - 01-Dec-2025_15_15_07 (GMT)
Bitcoin price briefly dipped to $86,129 before rebounding above $90,300 amid ongoing Q4 volatility. BlackRock’s Strategic ...
Approximated Price at the time of this article: $85,836 US Dollars
by msn.com - 1 day ago - 01-Dec-2025_15_08_05 (GMT)
Bitcoin’s slumping again. The biggest corporate owner admits it may have to sell if things get worse. The top executive at ...
Approximated Price at the time of this article: $85,836 US Dollars
by finance.yahoo.com - 1 day ago - 01-Dec-2025_15_02_07 (GMT)
Wall Street's strong late-November rebound looks set to hit a speed bump on the first trading day of December.
Approximated Price at the time of this article: $86,239 US Dollars
by msn.com - 1 day ago - 01-Dec-2025_15_02_04 (GMT)
Cryptocurrencies fell sharply on Monday, bringing fresh momentum to a wide-ranging selloff that appeared to have settled.
Approximated Price at the time of this article: $86,239 US Dollars