High: 88222 Low: 86339 ~ -2.13 %
Open:88222 Close: 86586 | -1.85 %
In this relatively narrow price fluctuation BTC starts from 88222 and went down to this period lowest of 86339
Downtrend price development was moderate but quick, during almost a 15 minutes period, decreasing price change between high and low was -2.13%
Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan
by bitcoinmagazine.com - 7 minutes before movement - 18-Dec-2025_16_53_05 (GMT)
Taiwan’s Ministry of Justice disclosed it holds over 210 bitcoin seized from criminal cases, placing the country among the ...
Approximated Price at the time of this article: $87,870 US Dollars
by finance.yahoo.com - 26 minutes before movement - 18-Dec-2025_16_34_08 (GMT)
Bitcoin and Ethereum grew volatile on Thursday, whipsawing after a widely watched inflation gauge indicated that consumer ...
Approximated Price at the time of this article: $88,175 US Dollars
by bitcoinmagazine.com - 53 minutes before movement - 18-Dec-2025_16_07_05 (GMT)
The bitcoin price briefly surged above $89,000 on Thursday after a sharply cooler-than-expected U.S. inflation report, before ...
Approximated Price at the time of this article: $88,492 US Dollars
by coindesk.com - 1 hours before movement - 18-Dec-2025_15_38_08 (GMT)
The continued plunge in NAKA's share price has left the company valued at a steep decline to the value of its bitcoin ...
Approximated Price at the time of this article: $88,974 US Dollars
by msn.com - 2 hours before movement - 18-Dec-2025_15_13_14 (GMT)
Bitcoin tagged $89,500 as US CPI data revealed sudden multiyear lows in inflation, but liquidations stayed high as the BTC price spiked. Bitcoin ramped up volatility into Thursday’s Wall Street open ...
Approximated Price at the time of this article: $88,341 US Dollars
by coingape.com - 2 hours before movement - 18-Dec-2025_15_08_07 (GMT)
Pi Coin price rose by 1.05% today, Dec. 18, mirroring the performance of Bitcoin and other altcoins. It has jumped by 5.8% ...
Approximated Price at the time of this article: $88,341 US Dollars
by cryptobriefing.com - 2 hours before movement - 18-Dec-2025_14_50_08 (GMT)
Following the release of November consumer price data, Bitcoin climbed above $89,000 as core CPI eased to 2.6%.
Approximated Price at the time of this article: $88,274 US Dollars
by coingape.com - 3 hours before movement - 18-Dec-2025_14_24_08 (GMT)
The U.S. CPI inflation came in well below expectations, providing a bullish outlook for Bitcoin and the broader crypto market ...
Approximated Price at the time of this article: $88,643 US Dollars
by charlotteobserver.com - 3 hours before movement - 18-Dec-2025_14_24_08 (GMT)
"Long-term holding is rooted in education, risk awareness, and confidence in Bitcoin's fundamentals, not short-term price ...
Approximated Price at the time of this article: $88,643 US Dollars
by fxempire.com - 3 hours before movement - 18-Dec-2025_14_20_06 (GMT)
Long-term Bitcoin holders have almost completed their active selling phase, according to K33 Research, which anticipates a ...
Approximated Price at the time of this article: $88,076 US Dollars
by finance.yahoo.com - 3 hours before movement - 18-Dec-2025_14_02_09 (GMT)
Strategy Inc. (NASDAQ: MSTR) is facing renewed scrutiny after Peter Schiff questioned why the company keeps buying Bitcoin (CRYPTO: BTC) even as its shares trade below the value of its crypto holdings ...
Approximated Price at the time of this article: $88,883 US Dollars
by msn.com - 3 hours before movement - 18-Dec-2025_14_02_04 (GMT)
Bitcoin (BTC) held steady near $88,000 on Thursday after a volatile session that saw prices briefly surge toward $90,000, ...
Approximated Price at the time of this article: $88,883 US Dollars
by thestreet.com - 3 hours before movement - 18-Dec-2025_13_58_05 (GMT)
Bitcoin (BTC) held steady near $88,000 on Thursday after a volatile session that saw prices briefly surge toward $90,000, ...
Approximated Price at the time of this article: $88,883 US Dollars
by geektyrant.com - 3 hours before movement - 18-Dec-2025_13_37_13 (GMT)
The Movie , a new Bitcoin-inspired movie about the creation of the cryptocurrency and its anonymous Japanese inventor Satoshi ...
Approximated Price at the time of this article: $87,826 US Dollars
by finance.yahoo.com - 3 hours before movement - 18-Dec-2025_13_32_11 (GMT)
HIVE Digital Technologies (TSXV:HIVE) just hit a key inflection point, combining record November Bitcoin output with a fresh Colombian Stock Exchange listing and rapid Paraguay expansion. As a result, ...
Approximated Price at the time of this article: $87,826 US Dollars
by miamiherald.com - 3 hours before movement - 18-Dec-2025_13_32_08 (GMT)
MIAMI, FL / ACCESS Newswire / December 18, 2025 / Athena Bitcoin Global (OTC PINK:ABIT) ("Athena" or the "Company"), the ...
Approximated Price at the time of this article: $87,826 US Dollars
by forbes.com - 4 hours before movement - 18-Dec-2025_13_02_04 (GMT)
Bitcoin has erased its gains over the course of this year after surging to a peak of $126,000 per bitcoin in October (leaving ...
Approximated Price at the time of this article: $87,175 US Dollars
by cryptobriefing.com - 4 hours before movement - 18-Dec-2025_12_48_11 (GMT)
Travel Retail Norway now enables bitcoin lightning payments for Click & Collect at Oslo Airport, offering fast, low-cost ...
Approximated Price at the time of this article: $87,430 US Dollars
by invezz.com - 5 hours before movement - 18-Dec-2025_11_49_09 (GMT)
Spot Bitcoin exchange-traded funds recorded a sharp rebound in investor interest on Wednesday, pulling in $457 million in net ...
Approximated Price at the time of this article: $87,288 US Dollars
by livebitcoinnews.com - 5 hours before movement - 18-Dec-2025_11_47_08 (GMT)
Bitwise predicts Bitcoin, Ethereum, and Solana will hit new highs in 2026, driven by institutional adoption, ETFs, and ...
Approximated Price at the time of this article: $87,288 US Dollars
by coindesk.com - 6 hours before movement - 18-Dec-2025_11_08_08 (GMT)
Fidelity's FBTC recorded a top five inflow day as the ETFs took in a combined $457 million amid sharp BTC price swings.
Approximated Price at the time of this article: $87,362 US Dollars
by msn.com - 6 hours before movement - 18-Dec-2025_11_02_04 (GMT)
Despite Bitcoin's risk, Hive continues to scale production. Even as mining difficulty rises, Hive has expanded output. “We ...
Approximated Price at the time of this article: $87,398 US Dollars
by finance.yahoo.com - 6 hours before movement - 18-Dec-2025_10_47_05 (GMT)
Peter Schiff warned that Bitcoin is unlikely to find a durable bottom at $50,000. Schiff argued that Strategy’s valuation is ...
Approximated Price at the time of this article: $87,232 US Dollars
by barrons.com - 7 hours before movement - 18-Dec-2025_10_15_08 (GMT)
Bitcoin and XRP Struggle Again. Why Coinbase, Robinhood, and Strategy Stocks Are Rising.
Approximated Price at the time of this article: $87,416 US Dollars
by msn.com - 7 hours before movement - 18-Dec-2025_10_01_04 (GMT)
A few Wall Street analysts expect Bitcoin to rocket to new highs in 2026, but history offers a more sobering outlook.
Approximated Price at the time of this article: $87,345 US Dollars
by finance.yahoo.com - 7 hours before movement - 18-Dec-2025_10_00_09 (GMT)
U.S. inflation data for November, expected to show a 3.1% increase in CPI, could influence Federal Reserve interest rate ...
Approximated Price at the time of this article: $87,345 US Dollars
by coingape.com - 7 hours before movement - 18-Dec-2025_09_49_06 (GMT)
Bitcoin price continues to weaken after breaking below its recent consolidation range, now trading within a descending ...
Approximated Price at the time of this article: $87,333 US Dollars
by finance.yahoo.com - 8 hours before movement - 18-Dec-2025_09_02_07 (GMT)
Bitcoin’s price swings are becoming more restrained, with the cryptocurrency now showing lower volatility than Nvidia shares ...
Approximated Price at the time of this article: $86,884 US Dollars
by fool.com - 8 hours before movement - 18-Dec-2025_08_56_04 (GMT)
A few Wall Street analysts expect Bitcoin to rocket to new highs in 2026, but history offers a more sobering outlook.
Approximated Price at the time of this article: $86,884 US Dollars
by msn.com - 8 hours before movement - 18-Dec-2025_08_33_08 (GMT)
Thinking about swapping Bitcoin for MARA Holdings after the recent sell-off? Here's what changed for miners and what matters ...
Approximated Price at the time of this article: $87,000 US Dollars
by finance.yahoo.com - 8 hours before movement - 18-Dec-2025_08_30_04 (GMT)
Traders are positioning for downside risks, with a significant build-up of put options indicating expectations of a dip below ...
Approximated Price at the time of this article: $87,000 US Dollars
by finance.yahoo.com - 9 hours before movement - 18-Dec-2025_08_05_07 (GMT)
Bitcoin price saw a sudden $5,000+ swing in one day. On-chain and volume data explain why volatility hit and what levels ...
Approximated Price at the time of this article: $86,851 US Dollars
by business-standard.com - 9 hours before movement - 18-Dec-2025_07_37_09 (GMT)
While the market appears oversold on short-term indicators, analysts said that has not been enough to establish a durable ...
Approximated Price at the time of this article: $86,851 US Dollars
by fool.com - 9 hours before movement - 18-Dec-2025_07_36_06 (GMT)
Thinking about swapping Bitcoin for MARA Holdings after the recent sell-off? Here's what changed for miners and what matters ...
Approximated Price at the time of this article: $86,851 US Dollars
by coindesk.com - 10 hours before movement - 18-Dec-2025_06_38_10 (GMT)
U.S. inflation data for November, expected to show a 3.1% increase in CPI, could influence Federal Reserve interest rate ...
Approximated Price at the time of this article: $86,399 US Dollars
by msn.com - 10 hours before movement - 18-Dec-2025_06_32_11 (GMT)
HIVE Digital executive chairman argues that fiat expansion global instability and a worldwide turn toward stablecoins are ...
Approximated Price at the time of this article: $86,390 US Dollars
by coindesk.com - 11 hours before movement - 18-Dec-2025_06_02_09 (GMT)
Traders are positioning for downside risks, with a significant build-up of put options indicating expectations of a dip below ...
Approximated Price at the time of this article: $86,610 US Dollars
by finance.yahoo.com - 11 hours before movement - 18-Dec-2025_05_33_07 (GMT)
With large caps still tracking bitcoin and high-beta assets already weakened, Glassnode’s True Market Mean has become the ...
Approximated Price at the time of this article: $86,501 US Dollars
by finance.yahoo.com - 12 hours before movement - 18-Dec-2025_05_09_10 (GMT)
Bitcoin dipped toward $86,000 on Thursday as Asian markets opened softer, extending a risk-off swing that hit both crypto and ...
Approximated Price at the time of this article: $86,600 US Dollars
by msn.com - 13 hours before movement - 18-Dec-2025_04_17_08 (GMT)
Bitwise forecasts Bitcoin will be less volatile than Nvidia in 2026 as institutional products diversify the crypto's investor ...
Approximated Price at the time of this article: $86,840 US Dollars
by benzinga.com - 13 hours before movement - 18-Dec-2025_03_53_07 (GMT)
Renowned economist Peter Schiff predicted on Wednesday that Strategy Inc. (NASDAQ:MSTR) shares will halve to $80 from the ...
Approximated Price at the time of this article: $86,739 US Dollars
by coindesk.com - 14 hours before movement - 18-Dec-2025_03_24_07 (GMT)
With large caps still tracking bitcoin and high-beta assets already weakened, Glassnode’s True Market Mean has become the ...
Approximated Price at the time of this article: $86,322 US Dollars
by indianexpress.com - 14 hours before movement - 18-Dec-2025_02_34_09 (GMT)
The cyrptocurrency's continued slide has raised fears of an impending ‘crypto winter’, which is marked by a decline in ...
Approximated Price at the time of this article: $86,556 US Dollars
by finance.yahoo.com - 15 hours before movement - 18-Dec-2025_02_12_06 (GMT)
Bittensor pitches TAO as a Bitcoin-like answer to centralized AI, but decentralization and execution remain open questions.
Approximated Price at the time of this article: $86,580 US Dollars
by outlookindia.com - 15 hours before movement - 18-Dec-2025_01_31_04 (GMT)
While Bitcoin might be slow and agonizing into the new year, locking in a position for Pepeto (PEPETO) before launch and tier ...
Approximated Price at the time of this article: $86,183 US Dollars
by finance.yahoo.com - 16 hours before movement - 18-Dec-2025_01_20_06 (GMT)
The crypto market opens December 17 under caution, with .cwp-coin-chart svg path { stroke-width: 0.65 !important; } .cwp-coin ...
Approximated Price at the time of this article: $86,210 US Dollars
by beincrypto.com - 16 hours before movement - 18-Dec-2025_00_32_09 (GMT)
Bitcoin added and lost nearly $100 billion in market value within hours as leverage and liquidations drove extreme volatility ...
Approximated Price at the time of this article: $86,269 US Dollars
by finance.yahoo.com - 17 hours before movement - 17-Dec-2025_23_42_07 (GMT)
Bitcoin experienced an extreme bout of volatility on December 17, surging more than $3,000 in under an hour before reversing ...
Approximated Price at the time of this article: $86,168 US Dollars
by cryptonews.com - 17 hours before movement - 17-Dec-2025_23_39_12 (GMT)
Bitcoin active wallets fall to 2023 lows as Fear Index hits 11, with $81,500 support level critical for bull trend ...
Approximated Price at the time of this article: $86,168 US Dollars
by forbes.com - 18 hours before movement - 17-Dec-2025_22_36_04 (GMT)
Texas has added another $5 million in bitcoin to its Strategic Bitcoin Reserve under Senate Bill 21. The purchase brings the ...
Approximated Price at the time of this article: $86,495 US Dollars
by msn.com - 19 hours before movement - 17-Dec-2025_21_35_07 (GMT)
Bitcoin is down 30% from its all-time high and data points to another drop to $70,000, but one analyst says the correction ...
Approximated Price at the time of this article: $85,776 US Dollars
by msn.com - 20 hours before movement - 17-Dec-2025_21_11_07 (GMT)
Bitcoin's value has been dropping recently, but it has still been a top-performing investment over the past few years.
Approximated Price at the time of this article: $86,164 US Dollars
by bloomberg.com - 20 hours before movement - 17-Dec-2025_20_42_03 (GMT)
In 2025 alone, nearly $300 billion worth of Bitcoin that had been dormant for over a year has re-entered circulation.
Approximated Price at the time of this article: $85,881 US Dollars
by coindesk.com - 21 hours before movement - 17-Dec-2025_20_13_08 (GMT)
Bitcoin has returned to its week low of $85,500 after suffering the dreaded "Bart Simpson pattern" earlier on Wednesday in which the price quickly runs higher flattens out for a few minutes and then ...
Approximated Price at the time of this article: $85,888 US Dollars
by finance.yahoo.com - 21 hours before movement - 17-Dec-2025_19_57_06 (GMT)
The talk about quantum computing and its effect on Bitcoin BTC $85 753 24h volatility: 1.9% Market cap: $1.71 T Vol. 24h: $47 ...
Approximated Price at the time of this article: $86,127 US Dollars
by analyticsinsight.net - 21 hours before movement - 17-Dec-2025_19_33_07 (GMT)
Bitcoin (BTC) saw a quick rise to $90,000 just after the US stock market opened on Wednesday, only to reverse shortly ...
Approximated Price at the time of this article: $85,943 US Dollars
by bitcoinmagazine.com - 22 hours before movement - 17-Dec-2025_19_27_05 (GMT)
The bitcoin price briefly spiked above $90,000 on Wednesday before plunging back below $86,000 within hours. The bitcoin ...
Approximated Price at the time of this article: $85,943 US Dollars
by finance.yahoo.com - 22 hours before movement - 17-Dec-2025_19_24_06 (GMT)
Bitcoin's value has been dropping recently, but it has still been a top-performing investment over the past few years.
Approximated Price at the time of this article: $85,943 US Dollars
by msn.com - 22 hours before movement - 17-Dec-2025_19_20_07 (GMT)
Bitcoin (CRYPTO: BTC) crashed from $126,000 in October 2025 to $83,000 by late November—a 37% collapse that wiped out over $1 ...
Approximated Price at the time of this article: $85,639 US Dollars
by coingape.com - 22 hours before movement - 17-Dec-2025_19_06_06 (GMT)
Crypto ETF issuer Bitwise has predicted that Bitcoin, Ethereum, and Solana will reach new highs next year, thanks to several ...
Approximated Price at the time of this article: $85,683 US Dollars
by bitcoinmagazine.com - 23 hours before movement - 17-Dec-2025_17_58_05 (GMT)
Bitcoin’s Lightning Network has hit a record 5,637 BTC in capacity, driven by increased capital from institutions.
Approximated Price at the time of this article: $86,335 US Dollars
by cryptonews.com - 23 hours before movement - 17-Dec-2025_17_52_09 (GMT)
Bitcoin’s sell-side pressure from long-term holders may be approaching its limits after years of steady distribution, ...
Approximated Price at the time of this article: $86,633 US Dollars
by coindesk.com - 23 hours before movement - 17-Dec-2025_17_33_10 (GMT)
Crypto-linked stocks pulled back, with miners like MARA Holdings (MARA) down 4.8% and Core Scientific (CORZ) down 6%.
Approximated Price at the time of this article: $87,068 US Dollars
by aol.com - 1 day ago - 17-Dec-2025_17_14_07 (GMT)
Jitters over AI-related stocks and speculation over who will take over Fed Chair Jerome Powell’s position next year may be ...
Approximated Price at the time of this article: $86,799 US Dollars
by invezz.com - 1 day ago - 17-Dec-2025_17_03_05 (GMT)
Bitcoin price remained locked in a narrow trading range as traders braced for macro triggers while altcoins like Midnight ...
Approximated Price at the time of this article: $86,884 US Dollars