High: 101916 Low: 100380 ~ -1.51 %
Open:101916 Close: 100679 | -1.21 %
In this small price fluctuation the major cryptocurrency starts from 101916 and falls to the low price of 100380
Downtrend price move was moderate but quick, during almost a 14 minutes period, decreasing price variation between high and low was -1.51%
Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan
by analyticsinsight.net - 7 minutes before movement - 06-Nov-2025_16_23_06 (GMT)
The Eleventh Circuit Court of Appeals has rejected a lawsuit by convicted identity thief Michael Prime over an alleged loss ...
Approximated Price at the time of this article: $101,586 US Dollars
by finance.yahoo.com - 17 minutes before movement - 06-Nov-2025_16_13_09 (GMT)
Billion Bitwise Fund Chief, Matt Hougan, Says Bitcoin Rally Is Coming Before Year-EndSpeaking in a recent market interview on ...
Approximated Price at the time of this article: $102,142 US Dollars
by bitcoinmagazine.com - 30 minutes before movement - 06-Nov-2025_16_00_07 (GMT)
Robinhood is weighing whether to add Bitcoin to its corporate treasury, with CEO Vlad Tenev saying the company is carefully ...
Approximated Price at the time of this article: $102,050 US Dollars
by finance.yahoo.com - 47 minutes before movement - 06-Nov-2025_15_43_08 (GMT)
In October 2025, Bitcoin (CRYPTO: BTC) suffered a sharp fall, losing about $20,000 amid a $19 billion crypto market wipeout ...
Approximated Price at the time of this article: $102,136 US Dollars
by aol.com - 58 minutes before movement - 06-Nov-2025_15_32_12 (GMT)
In October 2025, Bitcoin (CRYPTO: BTC) suffered a sharp fall, losing about $20,000 amid a $19 billion crypto market wipeout ...
Approximated Price at the time of this article: $102,302 US Dollars
by msn.com - 1 hours before movement - 06-Nov-2025_15_03_08 (GMT)
Bitcoin’s Market Value to Realized Value (MVRV) ratio, an indicator that measures whether the asset is overvalued, has ...
Approximated Price at the time of this article: $102,423 US Dollars
by 247wallst.com - 2 hours before movement - 06-Nov-2025_14_39_08 (GMT)
In October 2025, Bitcoin (CRYPTO: BTC) suffered a sharp fall, losing about $20,000 amid a $19 billion crypto market wipeout ...
Approximated Price at the time of this article: $102,717 US Dollars
by finance.yahoo.com - 2 hours before movement - 06-Nov-2025_14_37_05 (GMT)
Standard Chartered’s crypto analyst Geoffrey Kendrick has issued a bold call to investors, declaring that Bitcoin’s recent ...
Approximated Price at the time of this article: $102,748 US Dollars
by cryptobriefing.com - 2 hours before movement - 06-Nov-2025_14_36_06 (GMT)
Cathie Wood has revised Ark Invest’s most optimistic Bitcoin outlook, cutting it by $300,000 to $1.2 million by 2030.
Approximated Price at the time of this article: $102,748 US Dollars
by coindesk.com - 2 hours before movement - 06-Nov-2025_14_33_09 (GMT)
Combined, 2024 and 2025 saw $104 billion in long-dormant bitcoin spent, accounting for 78% of all 5+ year old BTC ever moved ...
Approximated Price at the time of this article: $102,748 US Dollars
by msn.com - 2 hours before movement - 06-Nov-2025_14_32_06 (GMT)
An appeals court rejects a convicted Florida man’s claim that the U.S. government owes him over $345 million in Bitcoin.
Approximated Price at the time of this article: $102,748 US Dollars
by coindesk.com - 2 hours before movement - 06-Nov-2025_14_13_07 (GMT)
The proceeds from the sale will fund new research projects at ITER, including exploring fields like quantum technology.
Approximated Price at the time of this article: $103,032 US Dollars
by coingape.com - 2 hours before movement - 06-Nov-2025_14_10_05 (GMT)
Since the start of November, the Bitcoin price has struggled to maintain stability above the $103,000 mark. The sentiment ...
Approximated Price at the time of this article: $103,032 US Dollars
by thestreet.com - 2 hours before movement - 06-Nov-2025_14_06_04 (GMT)
An appeals court rejects a convicted Florida man’s claim that the U.S. government owes him over $345 million in Bitcoin.
Approximated Price at the time of this article: $103,578 US Dollars
by msn.com - 2 hours before movement - 06-Nov-2025_14_02_11 (GMT)
An appeals court rejects a convicted Florida man’s claim that the U.S. government owes him over $345 million in Bitcoin.
Approximated Price at the time of this article: $103,578 US Dollars
by msn.com - 2 hours before movement - 06-Nov-2025_14_02_04 (GMT)
An appeals court rejects a convicted Florida man’s claim that the U.S. government owes him over $345 million in Bitcoin.
Approximated Price at the time of this article: $103,578 US Dollars
by msn.com - 3 hours before movement - 06-Nov-2025_13_32_08 (GMT)
Ark Invest CEO and CIO Cathie Wood joins 'Squawk Box' to discuss the fate of CEO Elon Musk's $1 trillion pay package, what ...
Approximated Price at the time of this article: $103,581 US Dollars
by msn.com - 3 hours before movement - 06-Nov-2025_13_32_05 (GMT)
Deleveraging in bitcoin futures was responsible for its sheer decline, but on a volatility-adjusted basis, it now seems ...
Approximated Price at the time of this article: $103,581 US Dollars
by marketwatch.com - 3 hours before movement - 06-Nov-2025_13_22_10 (GMT)
On Oct. 5, bitcoin BTCUSD touched an all-time high of $126,000. Before the end of the month, it had slumped more than 20%.
Approximated Price at the time of this article: $102,981 US Dollars
by msn.com - 4 hours before movement - 06-Nov-2025_12_56_08 (GMT)
Ark Invest CEO and CIO Cathie Wood joins 'Squawk Box' to discuss the fate of CEO Elon Musk's $1 trillion pay package, what ...
Approximated Price at the time of this article: $102,646 US Dollars
by coinjournal.net - 4 hours before movement - 06-Nov-2025_12_45_09 (GMT)
The Official Trump coin is soaring once again, powered by a mix of political momentum, whale activity, and bullish technical ...
Approximated Price at the time of this article: $102,475 US Dollars
by invezz.com - 4 hours before movement - 06-Nov-2025_12_25_10 (GMT)
Trump reveals a plan to make the US a Bitcoin superpower through new laws, strategic reserves, and a pro-crypto regulatory ...
Approximated Price at the time of this article: $103,061 US Dollars
by barrons.com - 5 hours before movement - 06-Nov-2025_11_58_13 (GMT)
Bitcoin, Ethereum, Solana, and XRP all rise. Investors piled back into risk-on assets on Wednesday, which gave digital tokens ...
Approximated Price at the time of this article: $103,325 US Dollars
by coindesk.com - 5 hours before movement - 06-Nov-2025_11_55_10 (GMT)
Bitcoin steadies above $100,000 after a brief dip, while altcoins struggle and derivatives data show rising caution across ...
Approximated Price at the time of this article: $103,325 US Dollars
by finance.yahoo.com - 5 hours before movement - 06-Nov-2025_11_47_07 (GMT)
One-third of Bitcoin supply sits at a loss, signaling potential market bottom as analysts eye a rebound in Bitcoin's price.
Approximated Price at the time of this article: $102,910 US Dollars
by msn.com - 5 hours before movement - 06-Nov-2025_11_32_06 (GMT)
Bitcoin is headed for what could be its worst week since early March, with few signs that investors are getting ready to buy ...
Approximated Price at the time of this article: $102,890 US Dollars
by finance.yahoo.com - 5 hours before movement - 06-Nov-2025_11_19_08 (GMT)
Robinhood Markets announced earnings for Q3, 2025, on Wednesday, Nov. 5. Executives revealed that the firm is considering a ...
Approximated Price at the time of this article: $102,983 US Dollars
by msn.com - 5 hours before movement - 06-Nov-2025_11_05_05 (GMT)
Bitcoin is headed for what could be its worst week since early March, with few signs that investors are getting ready to buy ...
Approximated Price at the time of this article: $103,209 US Dollars
by reuters.com - 5 hours before movement - 06-Nov-2025_11_02_07 (GMT)
As temperatures crept above 100 degrees Fahrenheit (37.8C) on a July day, air-conditioners across Texas churned overtime and ...
Approximated Price at the time of this article: $103,209 US Dollars
by fortuneindia.com - 6 hours before movement - 06-Nov-2025_10_58_11 (GMT)
Similarly, Ethereum (ETH) also dropped below $3,300 on Tuesday, erasing its 2025 gains. The second-largest crypto coin by market had hit its all-time high of $4,946 in August, falling around 31% since ...
Approximated Price at the time of this article: $103,209 US Dollars
by reuters.com - 6 hours before movement - 06-Nov-2025_10_33_06 (GMT)
Nearly every afternoon, surf instructors descend the sandy hill separating their township from South Africa's Mossel Bay ...
Approximated Price at the time of this article: $103,054 US Dollars
by reuters.com - 6 hours before movement - 06-Nov-2025_10_32_08 (GMT)
The carbon footprint of the U.S. bitcoin industry is rising at breakneck speed, a report from environmental groups found on ...
Approximated Price at the time of this article: $103,054 US Dollars
by analyticsinsight.net - 6 hours before movement - 06-Nov-2025_10_12_08 (GMT)
Overview Bitcoin price is consolidating above $100,000 with resistance near $110,000.Fluctuating Bitcoin ETF flows are heavily influencing market sentiment.Fede ...
Approximated Price at the time of this article: $102,971 US Dollars
by reuters.com - 6 hours before movement - 06-Nov-2025_10_07_07 (GMT)
The cost of one kilowatt-hour (kWh) in Abkhazia, which gets most of its power from a massive Soviet-era dam it shares with ...
Approximated Price at the time of this article: $103,157 US Dollars
by reuters.com - 6 hours before movement - 06-Nov-2025_10_07_07 (GMT)
Asset managers in Canada have been rushing to launch physically settled Bitcoin exchange traded funds (ETF), aiming to ...
Approximated Price at the time of this article: $103,157 US Dollars
by reuters.com - 6 hours before movement - 06-Nov-2025_10_01_08 (GMT)
The Swiss Financial Market Supervisory Authority (FINMA) has informed Zug-based financial intermediary Bitcoin Suisse AG that it considers its 2019 application for a banking licence to be ineligible ...
Approximated Price at the time of this article: $103,157 US Dollars
by msn.com - 8 hours before movement - 06-Nov-2025_08_43_07 (GMT)
Bitcoin price upside stayed limited as suspicions rose over the owner of a large wall of sell orders stretching to the ...
Approximated Price at the time of this article: $103,433 US Dollars
by blockonomi.com - 10 hours before movement - 06-Nov-2025_06_40_07 (GMT)
The largest Bitcoin open interest meltdown since October 10 shows traders staying cautious as leverage fails to rebound.
Approximated Price at the time of this article: $103,529 US Dollars
by msn.com - 10 hours before movement - 06-Nov-2025_06_09_07 (GMT)
Samson Mow, founder of Jan3, says the Bitcoin bull run hasn’t started yet, and despite market weakness, predicts a sudden ...
Approximated Price at the time of this article: $103,325 US Dollars
by msn.com - 11 hours before movement - 06-Nov-2025_05_25_09 (GMT)
Mumbai: Bitcoin prices fell sharply on Wednesday, briefly dipping below the $100,000 mark amid heavy selling in the spot ...
Approximated Price at the time of this article: $103,670 US Dollars
by decrypt.co - 12 hours before movement - 06-Nov-2025_04_58_10 (GMT)
Bitcoin’s rebound above $100,000 has revived hopes of a recovery, but analysts warn the bounce may be more technical than ...
Approximated Price at the time of this article: $104,120 US Dollars
by thecurrencyanalytics.com - 12 hours before movement - 06-Nov-2025_04_25_10 (GMT)
Solana ETFs gain $70M in inflows as Bitcoin and Ether funds lose over $320M, signaling rising investor interest beyond the ...
Approximated Price at the time of this article: $103,868 US Dollars
by finance.yahoo.com - 12 hours before movement - 06-Nov-2025_04_05_12 (GMT)
Metaplanet Inc., the Tokyo‑listed company building a large Bitcoin treasury, has taken out a $100 million loan backed by a ...
Approximated Price at the time of this article: $103,831 US Dollars
by thecurrencyanalytics.com - 13 hours before movement - 06-Nov-2025_03_22_08 (GMT)
Bitcoin plunges 21% below $100K as $2B in liquidations sweep crypto markets. Analysts see key support near $98K, with ...
Approximated Price at the time of this article: $103,596 US Dollars
by coindesk.com - 14 hours before movement - 06-Nov-2025_02_31_06 (GMT)
Ecoinometrics warned in a recent report that the closer bitcoin's price stays to the $100,000 level, the greater the risk of ...
Approximated Price at the time of this article: $103,206 US Dollars
by finance.yahoo.com - 17 hours before movement - 05-Nov-2025_23_23_07 (GMT)
Bitcoin is trading above $100,000 despite ongoing market weakness. Liquidity stress could force the Fed to restart ...
Approximated Price at the time of this article: $103,983 US Dollars
by msn.com - 18 hours before movement - 05-Nov-2025_22_32_08 (GMT)
Michelle Obama, Jenna Bush Hager joke about East Wing demolition by President Trump ...
Approximated Price at the time of this article: $103,733 US Dollars
by msn.com - 19 hours before movement - 05-Nov-2025_21_58_05 (GMT)
Michelle Obama, Jenna Bush Hager joke about East Wing demolition by President Trump ...
Approximated Price at the time of this article: $103,990 US Dollars
by bitcoinmagazine.com - 20 hours before movement - 05-Nov-2025_20_52_06 (GMT)
Miami Mayor Francis Suarez says he’s up 300% on his Bitcoin salary and isn’t worried by short-term volatility, emphasizing ...
Approximated Price at the time of this article: $103,853 US Dollars
by msn.com - 20 hours before movement - 05-Nov-2025_20_30_05 (GMT)
On today's episode of CNBC Crypto World, major cryptocurrencies get some reprieve from the sell-off that kicked off the month ...
Approximated Price at the time of this article: $104,103 US Dollars
by fool.com - 20 hours before movement - 05-Nov-2025_20_26_07 (GMT)
Dollar-cost averaging (DCA) involves spreading an investment out over time by buying a set amount at fixed intervals. For ...
Approximated Price at the time of this article: $104,103 US Dollars
by msn.com - 20 hours before movement - 05-Nov-2025_20_26_05 (GMT)
Dollar-cost averaging (DCA) involves spreading an investment out over time by buying a set amount at fixed intervals. For ...
Approximated Price at the time of this article: $104,103 US Dollars
by decrypt.co - 20 hours before movement - 05-Nov-2025_20_02_09 (GMT)
Bitcoin is bouncing, but only slightly, after falling to its lowest price in months. Is the bull over or will traders defy ...
Approximated Price at the time of this article: $104,060 US Dollars
by coingape.com - 21 hours before movement - 05-Nov-2025_19_59_09 (GMT)
Polymarket has cut Trump tariff odds following the Supreme Court's skepticism, propelling Bitcoin price upwards.
Approximated Price at the time of this article: $104,060 US Dollars
by finance.yahoo.com - 21 hours before movement - 05-Nov-2025_19_58_07 (GMT)
Bitcoin and Ether slid as risk appetite thinned, with ETF outflows and mixed macro signals keeping traders defensive. Over ...
Approximated Price at the time of this article: $104,060 US Dollars
by thecurrencyanalytics.com - 21 hours before movement - 05-Nov-2025_19_50_08 (GMT)
Bitcoin price slips below $100K, testing investor confidence after breaking key supports. Analysts warn of deeper correction ...
Approximated Price at the time of this article: $104,476 US Dollars
by decrypt.co - 21 hours before movement - 05-Nov-2025_19_43_10 (GMT)
Japanese Bitcoin treasury Metaplanet announced Tuesday that it was taking out a $100 million loan to buy more BTC.
Approximated Price at the time of this article: $104,476 US Dollars
by finance.yahoo.com - 21 hours before movement - 05-Nov-2025_19_15_08 (GMT)
Japanese Bitcoin treasury Metaplanet is buying more Bitcoin after securing a $100 million loan using its crypto as collateral ...
Approximated Price at the time of this article: $104,408 US Dollars
by msn.com - 22 hours before movement - 05-Nov-2025_18_54_08 (GMT)
BTC's circulating supply is now in loss, marking a key stress point. Historical patterns hint that this phase could precede a ...
Approximated Price at the time of this article: $104,408 US Dollars
by msn.com - 22 hours before movement - 05-Nov-2025_18_52_11 (GMT)
Some Hood County residents wanted the same power that cities have to set noise limits, but did not secure enough votes.
Approximated Price at the time of this article: $104,145 US Dollars
by decrypt.co - 22 hours before movement - 05-Nov-2025_18_48_09 (GMT)
Bitcoin is entering its “maturity era” after dipping below $100,000 this week, prompting Galaxy to cut its end-of-year price ...
Approximated Price at the time of this article: $104,145 US Dollars
by msn.com - 22 hours before movement - 05-Nov-2025_18_37_04 (GMT)
Bitcoin extended its October losses into the new month, dipping into bear market territory. The outlook is still upbeat, but ...
Approximated Price at the time of this article: $104,103 US Dollars
by gizmodo.com - 22 hours before movement - 05-Nov-2025_18_33_05 (GMT)
Yesterday, the bitcoin price briefly dipped below the $100,000 mark for the first time since June. Many analysts are ...
Approximated Price at the time of this article: $104,103 US Dollars
by msn.com - 23 hours before movement - 05-Nov-2025_17_56_03 (GMT)
Some Hood County residents wanted the same power that cities have to set noise limits, but did not secure enough votes.
Approximated Price at the time of this article: $103,981 US Dollars
by msn.com - 23 hours before movement - 05-Nov-2025_17_34_08 (GMT)
Investment firm Galaxy has lowered its end-of-year Bitcoin price target, citing shifting market dynamics and short-term ...
Approximated Price at the time of this article: $103,982 US Dollars
by dailyhodl.com - 23 hours before movement - 05-Nov-2025_17_24_09 (GMT)
The world’s largest asset manager is reportedly bringing its Bitcoin (BTC) exchange-traded fund (ETF) to Australia.
Approximated Price at the time of this article: $103,982 US Dollars
by bitcoinmagazine.com - 1 day ago - 05-Nov-2025_16_50_06 (GMT)
The entire crypto market was rattled on October 10, when bitcoin and the broader market witnessed a drastic and sharp ...
Approximated Price at the time of this article: $103,782 US Dollars
by msn.com - 1 day ago - 05-Nov-2025_16_32_04 (GMT)
As seen in the first chart, Bitcoin reserves climbed from 2.38 million BTC to roughly 2.41 million BTC, coinciding with a ...
Approximated Price at the time of this article: $103,601 US Dollars