High: 82432 Low: 80811 ~ -1.97 %
Open:82432 Close: 80981 | -1.76 %
In this gentle movement the first cryptocurrency starts from 82432 and went down to this period lowest of 80811
Downtrend price move was moderate but quick, during almost a 15 minutes period, decreasing price variation between high and low was -1.97%
Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan
by msn.com - 13 minutes before movement - 21-Nov-2025_12_02_04 (GMT)
By Rae Wee SINGAPORE (Reuters) -Bitcoin and ether slumped to multi-month lows on Friday, with cryptocurrencies swept up in a ...
Approximated Price at the time of this article: $82,508 US Dollars
by forbes.com - 14 minutes before movement - 21-Nov-2025_12_01_04 (GMT)
Now, as fears swirl of another $1 trillion bitcoin and crypto market sell-off, traders are scrambling to get ahead of the ...
Approximated Price at the time of this article: $82,508 US Dollars
by businesstimes.com.sg - 23 minutes before movement - 21-Nov-2025_11_52_06 (GMT)
Bitcoin has tumbled 21.2% in November, bringing losses over the past three months to 23.2% Read more at The Business Times.
Approximated Price at the time of this article: $82,695 US Dollars
by msn.com - 33 minutes before movement - 21-Nov-2025_11_42_04 (GMT)
Bitcoin prices were pushing into fresh April lows on Friday, and some say the selling, which could drag stocks with it, has ...
Approximated Price at the time of this article: $82,695 US Dollars
by msn.com - 43 minutes before movement - 21-Nov-2025_11_32_05 (GMT)
The likelihood of bitcoin ending the year below $90,000 has risen to 50%, according to online options platform Derive.xyz, as ...
Approximated Price at the time of this article: $82,932 US Dollars
by insidebitcoins.com - 51 minutes before movement - 21-Nov-2025_11_24_05 (GMT)
The Bitcoin price plunged near $84K as US jobs data weakened hopes that the Fed will cut interest rates next month.
Approximated Price at the time of this article: $82,932 US Dollars
by msn.com - 1 hours before movement - 21-Nov-2025_11_02_07 (GMT)
Gunden built his wealth as an early Bitcoin arbitrage trader on Tradehill and the now-defunct Mt. Gox, where he reportedly ...
Approximated Price at the time of this article: $82,895 US Dollars
by invezz.com - 2 hours before movement - 21-Nov-2025_10_03_08 (GMT)
Bitcoin price remained under pressure on Thursday as investors remained in the sidelines amid elevated fear. BTC was trading ...
Approximated Price at the time of this article: $82,214 US Dollars
by msn.com - 2 hours before movement - 21-Nov-2025_10_02_09 (GMT)
Bitcoin’s month-long selloff has wiped a large portion of the gains it made since November last year, after President Donald ...
Approximated Price at the time of this article: $82,214 US Dollars
by analyticsinsight.net - 2 hours before movement - 21-Nov-2025_10_02_06 (GMT)
Overview Bitcoin falls to a seven-month low near $85,350 as market sentiment weakens.Cryptocurrency volatility increases due to fading Federal Reserve rate-cut ...
Approximated Price at the time of this article: $82,214 US Dollars
by msn.com - 2 hours before movement - 21-Nov-2025_09_57_04 (GMT)
As per the onchain analytics platform CoinGlass, crypto positions worth $971.06 million got liquidated in an hour. $956 ...
Approximated Price at the time of this article: $82,214 US Dollars
by coindesk.com - 2 hours before movement - 21-Nov-2025_09_46_07 (GMT)
Bitcoin BTC $83,042.21, the leading cryptocurrency by market value, experienced a brief flash crash at 7:34 UTC on ...
Approximated Price at the time of this article: $82,858 US Dollars
by msn.com - 3 hours before movement - 21-Nov-2025_09_32_09 (GMT)
Bitcoin’s month-long selloff has wiped a large portion of the gains it made since November last year, after President Donald ...
Approximated Price at the time of this article: $83,335 US Dollars
by msn.com - 3 hours before movement - 21-Nov-2025_09_32_06 (GMT)
Bitcoin’s month-long selloff has wiped a large portion of the gains it made since November last year, after President Donald ...
Approximated Price at the time of this article: $83,335 US Dollars
by marketwatch.com - 3 hours before movement - 21-Nov-2025_09_28_04 (GMT)
Bitcoin is struggling again. The main cryptocurrency was trading 3% lower at $83,610, putting it some 30% away from its ...
Approximated Price at the time of this article: $83,335 US Dollars
by msn.com - 3 hours before movement - 21-Nov-2025_09_11_04 (GMT)
By Scott Murdoch SYDNEY (Reuters) -Binance Chief Executive Richard Teng said on Friday bitcoin's sharp drop in the past month ...
Approximated Price at the time of this article: $83,736 US Dollars
by cryptonews.com - 4 hours before movement - 21-Nov-2025_08_37_05 (GMT)
But there’s one company in particular that’s painfully exposed to a Bitcoin price crash: Michael Saylor’s Strategy. It now ...
Approximated Price at the time of this article: $84,509 US Dollars
by blockonomi.com - 4 hours before movement - 21-Nov-2025_07_57_04 (GMT)
DDC Enterprise announces the acquisition of 300 BTC, its largest Buy in history, expanding its Bitcoin treasury to 1,383 BTC.
Approximated Price at the time of this article: $84,295 US Dollars
by blockonomi.com - 4 hours before movement - 21-Nov-2025_07_50_04 (GMT)
Bitcoin whale Owen Gunden exits $1.3B in BTC after 14 years, as BTC falls below $86K, marking the largest recent drawdown.
Approximated Price at the time of this article: $84,312 US Dollars
by ibtimes.co.uk - 5 hours before movement - 21-Nov-2025_07_41_09 (GMT)
A proposed US Bitcoin Reserve funded by a gold reset sparks debate in Washington. Supporters see it as a debt solution, while ...
Approximated Price at the time of this article: $84,312 US Dollars
by msn.com - 5 hours before movement - 21-Nov-2025_07_13_06 (GMT)
Binance Chief Executive Richard Teng said on Friday bitcoin's sharp drop in the past month was the result of investors ...
Approximated Price at the time of this article: $85,717 US Dollars
by msn.com - 5 hours before movement - 21-Nov-2025_07_11_07 (GMT)
Binance Chief Executive Richard Teng said on Friday bitcoin's sharp drop in the past month was the result of investors ...
Approximated Price at the time of this article: $85,717 US Dollars
by cryptonews.com - 6 hours before movement - 21-Nov-2025_06_01_06 (GMT)
Speculation rises as Bitcoin nears its demand zone – Bitcoin price prediction now points to an $86K pivot fueling market FOMO ...
Approximated Price at the time of this article: $86,412 US Dollars
by msn.com - 7 hours before movement - 21-Nov-2025_05_18_07 (GMT)
Bitcoin has been tumbling in recent weeks as investors have become increasingly concerned about high valuations in the stock ...
Approximated Price at the time of this article: $86,327 US Dollars
by msn.com - 7 hours before movement - 21-Nov-2025_05_02_09 (GMT)
Bitcoiners quickly took to social media to express their excitement after US Treasury Secretary Scott Bessent showed up at ...
Approximated Price at the time of this article: $86,169 US Dollars
by finance.yahoo.com - 7 hours before movement - 21-Nov-2025_04_57_06 (GMT)
Bitcoin has been tumbling in recent weeks as investors have become increasingly concerned about high valuations in the stock ...
Approximated Price at the time of this article: $86,169 US Dollars
by beincrypto.com - 8 hours before movement - 21-Nov-2025_04_32_09 (GMT)
The split may stem from differing risk sentiment across regions. US selling is likely due to caution over macroeconomic ...
Approximated Price at the time of this article: $85,958 US Dollars
by fool.com - 8 hours before movement - 21-Nov-2025_04_22_08 (GMT)
Bitcoin has been tumbling in recent weeks as investors have become increasingly concerned about high valuations in the stock ...
Approximated Price at the time of this article: $85,930 US Dollars
by msn.com - 9 hours before movement - 21-Nov-2025_03_33_10 (GMT)
Bitcoin traders wait for clearer US macro and Fed policy signals before considering the current price range a ‘buy the dip’ ...
Approximated Price at the time of this article: $85,680 US Dollars
by seekingalpha.com - 9 hours before movement - 21-Nov-2025_03_32_09 (GMT)
Bitcoin's current dip is a liquidity reset, not a crisis. See why institutions are buying and why now may be a smart time to ...
Approximated Price at the time of this article: $85,680 US Dollars
by forbes.com - 11 hours before movement - 21-Nov-2025_01_35_04 (GMT)
Bitcoin prices pushed lower on Thursday, November 20, extending recent losses as macro variables fueled weakness in the ...
Approximated Price at the time of this article: $87,456 US Dollars
by cryptonews.com - 11 hours before movement - 21-Nov-2025_01_02_09 (GMT)
Bitcoin drops below $90,000 as crypto markets trigger $250 million in liquidations while major stock indices erase early ...
Approximated Price at the time of this article: $87,458 US Dollars
by blockonomi.com - 13 hours before movement - 20-Nov-2025_23_02_06 (GMT)
Bitcoin drops 31% as market correction worsens, failing to act as a haven while gold remains stable during market stress.
Approximated Price at the time of this article: $88,046 US Dollars
by msn.com - 13 hours before movement - 20-Nov-2025_23_01_08 (GMT)
But it would be a big blunder to mistake Bitcoin for a better gold. Stability matters. Right now, Bitcoin is to gold as ...
Approximated Price at the time of this article: $88,046 US Dollars
by msn.com - 14 hours before movement - 20-Nov-2025_22_02_09 (GMT)
Steve Sosnick, chief strategist at Interactive Brokers, joins 'Power Lunch' to discuss why bitcoin helped spark the turn in ...
Approximated Price at the time of this article: $87,581 US Dollars
by fool.com - 15 hours before movement - 20-Nov-2025_21_05_05 (GMT)
But it would be a big blunder to mistake Bitcoin for a better gold. Stability matters. Right now, Bitcoin is to gold as ...
Approximated Price at the time of this article: $86,501 US Dollars
by msn.com - 15 hours before movement - 20-Nov-2025_21_04_03 (GMT)
Steve Sosnick, chief strategist at Interactive Brokers, joins 'Power Lunch' to discuss why bitcoin helped spark the turn in ...
Approximated Price at the time of this article: $86,501 US Dollars
by msn.com - 16 hours before movement - 20-Nov-2025_20_32_07 (GMT)
On today's episode of CNBC Crypto World, major cryptocurrencies slump after stronger-than-expected September jobs data and ...
Approximated Price at the time of this article: $87,100 US Dollars
by wsj.com - 16 hours before movement - 20-Nov-2025_20_02_09 (GMT)
Bitcoin extended its declines below $87,000 Thursday, with traders continuing to wrestle with persistent macroeconomic ...
Approximated Price at the time of this article: $87,097 US Dollars
by msn.com - 16 hours before movement - 20-Nov-2025_20_02_08 (GMT)
Steve Sosnick, chief strategist at Interactive Brokers, joins 'The Exchange' to discuss why bitcoin helped spark the turn in ...
Approximated Price at the time of this article: $87,097 US Dollars
by msn.com - 16 hours before movement - 20-Nov-2025_20_02_07 (GMT)
The crypto fear and greed index has dropped to 15, indicating "extreme fear" among traders. Similar to Bitcoin's volatility, ...
Approximated Price at the time of this article: $87,097 US Dollars
by msn.com - 16 hours before movement - 20-Nov-2025_20_02_06 (GMT)
The crypto fear and greed index has dropped to 15, indicating "extreme fear" among traders. Similar to Bitcoin's volatility, ...
Approximated Price at the time of this article: $87,097 US Dollars
by thestreet.com - 17 hours before movement - 20-Nov-2025_19_44_04 (GMT)
The crypto fear and greed index has dropped to 15, indicating "extreme fear" among traders. Similar to Bitcoin's volatility, ...
Approximated Price at the time of this article: $86,777 US Dollars
by msn.com - 18 hours before movement - 20-Nov-2025_18_32_12 (GMT)
Bitcoin dropped on Thursday to levels not seen in more than six months, as investors appeared to pull back exposure to ...
Approximated Price at the time of this article: $87,100 US Dollars
by msn.com - 18 hours before movement - 20-Nov-2025_18_32_07 (GMT)
The likelihood of bitcoin ending the year below $90,000 has risen to 50%, according to online options platform Derive.xyz, as ...
Approximated Price at the time of this article: $87,100 US Dollars
by msn.com - 18 hours before movement - 20-Nov-2025_18_32_07 (GMT)
Bitcoin dropped on Thursday to levels not seen in more than six months, as investors appeared to pull back exposure to ...
Approximated Price at the time of this article: $87,100 US Dollars
by msn.com - 18 hours before movement - 20-Nov-2025_18_18_08 (GMT)
The likelihood of bitcoin ending the year below $90,000 has risen to 50%, according to online options platform Derive.xyz, as ...
Approximated Price at the time of this article: $87,779 US Dollars
by msn.com - 18 hours before movement - 20-Nov-2025_18_04_07 (GMT)
Rental Coins, a collapsed Brazilian crypto company, has filed for Chapter 15 bankruptcy in the U.S. to help it recover assets ...
Approximated Price at the time of this article: $87,259 US Dollars
by thestreet.com - 18 hours before movement - 20-Nov-2025_18_04_06 (GMT)
Rental Coins, a collapsed Brazilian crypto company, has filed for Chapter 15 bankruptcy in the U.S. to help it recover assets ...
Approximated Price at the time of this article: $87,259 US Dollars
by msn.com - 18 hours before movement - 20-Nov-2025_18_02_11 (GMT)
Bitcoin dropped on Thursday to levels not seen in more than six months, as investors appeared to pull back exposure to ...
Approximated Price at the time of this article: $87,259 US Dollars
by msn.com - 18 hours before movement - 20-Nov-2025_18_02_07 (GMT)
Bitcoin dropped on Thursday to levels not seen in more than six months, as investors appeared to pull back exposure to ...
Approximated Price at the time of this article: $87,259 US Dollars
by msn.com - 18 hours before movement - 20-Nov-2025_18_02_07 (GMT)
Bitcoin price drops below $87K as miner sell-offs, ETF outflows, and Fed uncertainty drive renewed market volatility.
Approximated Price at the time of this article: $87,259 US Dollars
by msn.com - 18 hours before movement - 20-Nov-2025_18_02_04 (GMT)
Just a day earlier, Bloomberg's Mike McGlone warned that the market could unwind all the way to $10,000. He added that ...
Approximated Price at the time of this article: $87,259 US Dollars
by bitcoinmagazine.com - 18 hours before movement - 20-Nov-2025_17_52_06 (GMT)
Bitcoin price dumped yet again this morning in trading to lows of $86,610, down over 1% over the past 24 hours.
Approximated Price at the time of this article: $87,156 US Dollars
by cryptobriefing.com - 19 hours before movement - 20-Nov-2025_17_41_08 (GMT)
The crypto market saw over $250 million liquidated after a sudden price drop on November 20; Bitcoin dropped below $87,500.
Approximated Price at the time of this article: $87,156 US Dollars
by reuters.com - 19 hours before movement - 20-Nov-2025_17_32_08 (GMT)
The likelihood of bitcoin ending the year below $90,000 has risen to 50%, according to online options platform Derive.xyz, as ...
Approximated Price at the time of this article: $87,400 US Dollars
by thestreet.com - 19 hours before movement - 20-Nov-2025_17_24_04 (GMT)
Just a day earlier, Bloomberg's Mike McGlone warned that the market could unwind all the way to $10,000. He added that ...
Approximated Price at the time of this article: $87,400 US Dollars
by bloomberg.com - 19 hours before movement - 20-Nov-2025_17_19_07 (GMT)
The cryptocurrency market extended a more than a month-long retreat in Thursday trading, just as stocks surrendered the gains ...
Approximated Price at the time of this article: $87,489 US Dollars
by forbes.com - 19 hours before movement - 20-Nov-2025_17_09_06 (GMT)
Ethereum cofounder Vitalik Buterin has warned elliptic curve cryptography could break before the next U.S. presidential ...
Approximated Price at the time of this article: $87,489 US Dollars
by msn.com - 19 hours before movement - 20-Nov-2025_17_02_07 (GMT)
Bitcoin traders hope for a short-squeeze-driven rebound over the next week, while BTC charts are still tilted toward further ...
Approximated Price at the time of this article: $88,032 US Dollars
by msn.com - 19 hours before movement - 20-Nov-2025_17_02_05 (GMT)
Gunden built his wealth as an early Bitcoin arbitrage trader on Tradehill and the now-defunct Mt. Gox, where he reportedly ...
Approximated Price at the time of this article: $88,032 US Dollars
by coindesk.com - 19 hours before movement - 20-Nov-2025_16_54_09 (GMT)
Institutional activity declined significantly, and the market remains pressured by Bitcoin's weak structure and ETF outflows.
Approximated Price at the time of this article: $88,032 US Dollars
by msn.com - 20 hours before movement - 20-Nov-2025_16_32_07 (GMT)
As Bitcoin mining companies already own the high-end computing systems required in AI, they have found it convenient to ...
Approximated Price at the time of this article: $88,952 US Dollars
by thestreet.com - 20 hours before movement - 20-Nov-2025_16_32_04 (GMT)
Gunden built his wealth as an early Bitcoin arbitrage trader on Tradehill and the now-defunct Mt. Gox, where he reportedly ...
Approximated Price at the time of this article: $88,952 US Dollars
by desmoinesregister.com - 20 hours before movement - 20-Nov-2025_16_26_06 (GMT)
For traders, investors, and businesses, learning the conversion process is vital for getting full value from Bitcoin while ...
Approximated Price at the time of this article: $88,952 US Dollars
by thestreet.com - 20 hours before movement - 20-Nov-2025_16_07_05 (GMT)
As Bitcoin mining companies already own the high-end computing systems required in AI, they have found it convenient to ...
Approximated Price at the time of this article: $89,893 US Dollars
by msn.com - 20 hours before movement - 20-Nov-2025_16_02_05 (GMT)
A new legislative push to formally recognize Bitcoin (BTC) inside the United States financial system has landed in Congress, ...
Approximated Price at the time of this article: $89,893 US Dollars
by thestreet.com - 21 hours before movement - 20-Nov-2025_15_39_04 (GMT)
A new legislative push to formally recognize Bitcoin (BTC) inside the United States financial system has landed in Congress, ...
Approximated Price at the time of this article: $90,585 US Dollars
by livebitcoinnews.com - 22 hours before movement - 20-Nov-2025_14_32_08 (GMT)
Crypto markets are heating up as Bitcoin pushes toward six figures again, trading near $97,000 with growing confidence among ...
Approximated Price at the time of this article: $91,456 US Dollars
by msn.com - 22 hours before movement - 20-Nov-2025_14_32_05 (GMT)
Billionaire hedge fund legend Ray Dalio says he holds only a “small percentage” of Bitcoin. He said that bitcoin will faces ...
Approximated Price at the time of this article: $91,456 US Dollars
by thestreet.com - 23 hours before movement - 20-Nov-2025_13_32_05 (GMT)
Billionaire hedge fund legend Ray Dalio says he holds only a “small percentage” of Bitcoin, roughly 1% of his portfolio, and ...
Approximated Price at the time of this article: $92,082 US Dollars
by blockonomi.com - 23 hours before movement - 20-Nov-2025_12_53_07 (GMT)
Abu Dhabi's investment arm tripled its Bitcoin ETF exposure to $518M in Q3, betting on BTC as digital gold amid volatility.
Approximated Price at the time of this article: $91,963 US Dollars