High: 81057 Low: 79319 ~ 2.19 %
Open:79345 Close: 80858 | 1.91 %
In this ride the first cryptocurrency starts from the low price at 79319 and reachs the high price at the price of 81057
Uptrend price development was strong, during almost a 14 minutes period, rising price variation between low and high was a big 2.19%
Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan
by msn.com - 58 minutes before movement - 04-Nov-2026_14_02_04 (GMT)
Phong Le says Strategy is one of America's biggest stock sellers this year. The difference is what it does with the cash.
Approximated Price at the time of this article: $78,365 US Dollars
by msn.com - 1 hours before movement - 04-Nov-2026_13_32_02 (GMT)
Phong Le says Strategy is one of America's biggest stock sellers this year. The difference is what it does with the cash.
Approximated Price at the time of this article: $78,452 US Dollars
by decrypt.co - 1 hours before movement - 04-Nov-2026_13_32_02 (GMT)
Bitcoin is up 1.6% to $78,277 after a brief dip, after the Democrats took both the House and the Senate. Analysts say the ...
Approximated Price at the time of this article: $78,452 US Dollars
by finance.yahoo.com - 2 hours before movement - 04-Nov-2026_13_12_02 (GMT)
Experts say this was not the "preferred outcome" for crypto markets and that it has increased "uncertainty" for future ...
Approximated Price at the time of this article: $78,387 US Dollars
by thestreet.com - 2 hours before movement - 04-Nov-2026_13_03_02 (GMT)
Phong Le says Strategy is one of America's biggest stock sellers this year. The difference is what it does with the cash.
Approximated Price at the time of this article: $78,304 US Dollars
by finance.yahoo.com - 2 hours before movement - 04-Nov-2026_13_02_03 (GMT)
Democrats won Congress. See 7 things it could mean for Bitcoin, crypto stocks, the CLARITY Act, and Trump's crypto ventures.
Approximated Price at the time of this article: $78,304 US Dollars
by finance.yahoo.com - 2 hours before movement - 04-Nov-2026_12_32_03 (GMT)
Bernstein Cuts Price Targets on Seven Bitcoin Miners After Democrats' Texas Win Threatens AI Data Center Boom. Research firm ...
Approximated Price at the time of this article: $78,286 US Dollars
by finance.yahoo.com - 2 hours before movement - 04-Nov-2026_12_32_03 (GMT)
Bitcoin recovered from overnight losses on Wednesday even as Democrats took control of both chambers of the US ...
Approximated Price at the time of this article: $78,286 US Dollars
by finance.yahoo.com - 2 hours before movement - 04-Nov-2026_12_32_02 (GMT)
Bitcoin slid to about $75,600 while the midterm results came in, then climbed past $81,000 on Wednesday, forcing out hundreds ...
Approximated Price at the time of this article: $78,286 US Dollars
by finance.yahoo.com - 3 hours before movement - 04-Nov-2026_12_18_03 (GMT)
Democrats have won control of Congress, weakening Trump’s ability to advance his legislative agenda. Bitwise’s $3.67 million ...
Approximated Price at the time of this article: $78,079 US Dollars
by finance.yahoo.com - 3 hours before movement - 04-Nov-2026_12_02_03 (GMT)
Bitcoin reclaimed $80,000 as cryptocurrencies rallied alongside Wall Street following the midterm elections, with Ethereum ...
Approximated Price at the time of this article: $78,465 US Dollars
by finance.yahoo.com - 3 hours before movement - 04-Nov-2026_12_02_02 (GMT)
Bitcoin could benefit from an artificial intelligence boom, continued economic uncertainty or even an AI-driven market crash, ...
Approximated Price at the time of this article: $78,465 US Dollars
by finance.yahoo.com - 3 hours before movement - 04-Nov-2026_12_02_02 (GMT)
Key TakeawaysStrategy shares rose 7% today as Bitcoin and the broader market rallied after the midterm elections. CEO Phong ...
Approximated Price at the time of this article: $78,465 US Dollars
by msn.com - 3 hours before movement - 04-Nov-2026_11_51_03 (GMT)
Bitcoin hits a six-week low after Democrats win Congress, raising concerns over US crypto regulation, Binance security and ...
Approximated Price at the time of this article: $78,664 US Dollars
by reuters.com - 3 hours before movement - 04-Nov-2026_11_32_03 (GMT)
Bitcoin has struggled this year, falling more than 40% from peak to trough. Though it’s now down only about 11% since the ...
Approximated Price at the time of this article: $78,655 US Dollars
by cnbctv18.com - 4 hours before movement - 04-Nov-2026_10_33_03 (GMT)
Discover how shopping rewards like gold and Bitcoin work, their tax implications in India, and what consumers should consider ...
Approximated Price at the time of this article: $78,601 US Dollars
by coingape.com - 4 hours before movement - 04-Nov-2026_10_32_02 (GMT)
Bitcoin (BTC) and Ripple (XRP) prices are up slightly today, November 4, after the polls closed on the US midterm elections. Data from CoinMarketCap also ...
Approximated Price at the time of this article: $78,601 US Dollars
by beincrypto.com - 5 hours before movement - 04-Nov-2026_10_02_03 (GMT)
Bitcoin rebounds from $75,700 as $420M in bullish options bets fuel hopes of a rally toward $80,000. Can it last?
Approximated Price at the time of this article: $78,391 US Dollars
by finance.yahoo.com - 5 hours before movement - 04-Nov-2026_09_56_03 (GMT)
Block booked a $229.7 million Bitcoin gain in Q3, more than four times the $52 million its Bitcoin business earned.
Approximated Price at the time of this article: $78,391 US Dollars
by fool.com - 5 hours before movement - 04-Nov-2026_09_45_02 (GMT)
Investors who believe they missed the boat should think again.
Approximated Price at the time of this article: $78,432 US Dollars
by finance.yahoo.com - 6 hours before movement - 04-Nov-2026_09_06_02 (GMT)
Bitcoin rebounds from $75,700 as $420M in bullish options bets fuel hopes of a rally toward $80,000. Can it last?
Approximated Price at the time of this article: $78,500 US Dollars
by 99bitcoins.com - 6 hours before movement - 04-Nov-2026_08_32_03 (GMT)
Bitcoin news centres on Democrats taking Congress, raising uncertainty over the CLARITY Act and the future of U.S. crypto regulation.
Approximated Price at the time of this article: $78,388 US Dollars
by finance.yahoo.com - 9 hours before movement - 04-Nov-2026_06_19_02 (GMT)
Strategy entered this Q3 2026 release with a bruised share chart over the past month, yet the stock jumped 3.7% today to ...
Approximated Price at the time of this article: $77,782 US Dollars
by cnbctv18.com - 9 hours before movement - 04-Nov-2026_05_51_02 (GMT)
Bitcoin traded near $76800 amid US ETF outflows and election uncertainty, while analysts watch key support levels and ...
Approximated Price at the time of this article: $77,794 US Dollars
by note.com - 10 hours before movement - 04-Nov-2026_05_02_03 (GMT)
This series is a record of how I, someone who cannot write code, continue to modify the Bitcoin automated trading bot (grid ...
Approximated Price at the time of this article: $77,396 US Dollars
by note.com - 13 hours before movement - 04-Nov-2026_01_32_02 (GMT)
Hello, this is Umaki.On the night of October 29 (early morning of the 30th, Japan Standard Time), approximately $6.3 ...
Approximated Price at the time of this article: $76,945 US Dollars
by wsj.com - 15 hours before movement - 04-Nov-2026_00_02_03 (GMT)
Bitcoin and other cryptocurrency prices rose, reversing an earlier slide that began when traders became increasingly ...
Approximated Price at the time of this article: $77,450 US Dollars
by finance.yahoo.com - 15 hours before movement - 03-Nov-2026_23_32_02 (GMT)
The Bitcoin Power Law points to $1 million by 2033, yet its math shows BTC returns slowing every year. See the numbers.
Approximated Price at the time of this article: $77,903 US Dollars
by 247wallst.com - 16 hours before movement - 03-Nov-2026_23_02_03 (GMT)
Nvidia five years ago grew to about $76,300, while the same money in Bitcoin grew to about $12,200. Here is why.
Approximated Price at the time of this article: $77,903 US Dollars
by finance.yahoo.com - 16 hours before movement - 03-Nov-2026_22_47_03 (GMT)
Five years ago, you had $10,000 to invest and two hot options: a volatile cryptocurrency riding a wave of hype, or a ...
Approximated Price at the time of this article: $77,808 US Dollars
by finance.yahoo.com - 16 hours before movement - 03-Nov-2026_22_46_03 (GMT)
Paolo Ardoino told the Plan ₿ Forum in Lugano the company owns “give or take 150,000 Bitcoin,” but its Q3 reserve report ...
Approximated Price at the time of this article: $77,808 US Dollars
by marketwatch.com - 17 hours before movement - 03-Nov-2026_22_02_03 (GMT)
U.S. equity futures were hanging in there, but the price of bitcoin has moved lower over the past hour or so as early results ...
Approximated Price at the time of this article: $77,909 US Dollars
by finance.yahoo.com - 17 hours before movement - 03-Nov-2026_21_32_03 (GMT)
Crypto traders turned sharply bearish as Americans voted in Tuesday's midterm elections. Polymarket, a prediction market, gave Democrats a 74% chance of winning both the House and the Senate. Bitcoin ...
Approximated Price at the time of this article: $77,889 US Dollars
by 247wallst.com - 19 hours before movement - 03-Nov-2026_20_10_02 (GMT)
If Bitcoin dips below $75,000, Cardano looks most vulnerable, followed by Dogecoin. Here's why Litecoin may hold up better.
Approximated Price at the time of this article: $77,611 US Dollars
by aol.com - 19 hours before movement - 03-Nov-2026_20_10_02 (GMT)
Bitcoin is hovering just 3.5% above a price level that has historically triggered brutal altcoin selloffs, and not all three popular coins will suffer equally when that floor gives way.
Approximated Price at the time of this article: $77,611 US Dollars
by finance.yahoo.com - 20 hours before movement - 03-Nov-2026_19_02_02 (GMT)
Bitcoin was once something President Donald Trump viewed as a threat to the U.S. dollar. Now, crypto ventures tied to his ...
Approximated Price at the time of this article: $77,584 US Dollars
by finance.yahoo.com - 20 hours before movement - 03-Nov-2026_18_51_02 (GMT)
Bitcoin sidechain Liquid Network once again holds enough bitcoin to back every LBTC token in circulation, the Liquid Federation announced on X early Tuesday, closing a gap of roughly 600 BTC that had ...
Approximated Price at the time of this article: $77,724 US Dollars
by decrypt.co - 20 hours before movement - 03-Nov-2026_18_32_02 (GMT)
Mercado Bitcoin says customers won't pay for a hack that drained tens of millions. Withdrawals remain frozen with no restart ...
Approximated Price at the time of this article: $77,664 US Dollars
by 247wallst.com - 20 hours before movement - 03-Nov-2026_18_32_02 (GMT)
Tether announces it holds 150,000 bitcoin, which is 50,000 more than previously reported. Discover what this means for BTC.
Approximated Price at the time of this article: $77,664 US Dollars
by finance.yahoo.com - 21 hours before movement - 03-Nov-2026_18_16_02 (GMT)
Mercado Bitcoin says customers won't pay for a hack that drained tens of millions. Withdrawals on the exchange remain frozen ...
Approximated Price at the time of this article: $77,700 US Dollars
by aol.com - 21 hours before movement - 03-Nov-2026_17_47_03 (GMT)
Tether CEO Paolo Ardoino announced that the stablecoin issuer possesses 150,000 Bitcoin (CRYPTO: BTC), valued at around $11.5 billion. This figure represents an increase of 50,000 coins from Tether’s ...
Approximated Price at the time of this article: $77,664 US Dollars
by msn.com - 21 hours before movement - 03-Nov-2026_17_43_03 (GMT)
The VanEck Wealth Builder ETF livens up the multi-asset ETF concept by adding Bitcoin to the mix.
Approximated Price at the time of this article: $77,664 US Dollars
by finance.yahoo.com - 22 hours before movement - 03-Nov-2026_17_03_03 (GMT)
Bitcoin miners pivoting toward AI infrastructure are staging a sharp rebound, but the real question is whether Hut 8 can ...
Approximated Price at the time of this article: $77,730 US Dollars
by finance.yahoo.com - 22 hours before movement - 03-Nov-2026_17_02_02 (GMT)
Photo by BeInCrypto. Crypto stocks Coinbase, Strategy, Riot Platforms, and MARA Holdings jumped between 5% and 13% by late ...
Approximated Price at the time of this article: $77,730 US Dollars
by thestreet.com - 22 hours before movement - 03-Nov-2026_17_02_02 (GMT)
Analyst Mike McGlone warns of a stock market correction after the midterms, which could fuel a slump in Bitcoin and gold.
Approximated Price at the time of this article: $77,730 US Dollars
by fool.com - 22 hours before movement - 03-Nov-2026_16_43_02 (GMT)
The VanEck Wealth Builder ETF livens up the multi-asset ETF concept by adding Bitcoin to the mix. Thanks to exchange-traded ...
Approximated Price at the time of this article: $77,480 US Dollars
by finance.yahoo.com - 23 hours before movement - 03-Nov-2026_16_02_02 (GMT)
A 41-year-old ICU nurse left a hospital job last year and still has $90,000 sitting in her former employer’s 401(k). She’s convinced bitcoin belongs in her retirement plan and wants to roll the ...
Approximated Price at the time of this article: $77,693 US Dollars
by finance.yahoo.com - 23 hours before movement - 03-Nov-2026_15_32_03 (GMT)
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Approximated Price at the time of this article: $77,367 US Dollars
by variety.com - 23 hours before movement - 03-Nov-2026_15_32_03 (GMT)
Tristan Thompson has boarded 'Satoshi,' a new film about bitcoin’s pseudonymous creator, to be directed by Jason Zada and ...
Approximated Price at the time of this article: $77,367 US Dollars
by variety.com - 1 day ago - 03-Nov-2026_15_24_03 (GMT)
Tristan Thompson has boarded 'Satoshi,' a new film about bitcoin’s pseudonymous creator, to be directed by Jason Zada and ...
Approximated Price at the time of this article: $77,367 US Dollars
by finance.yahoo.com - 1 day ago - 03-Nov-2026_15_02_03 (GMT)
A decision can make money and still be a bad decision for a relationship. When one partner takes a financial risk that ...
Approximated Price at the time of this article: $77,400 US Dollars