Analysis: Price Movement Observations Last Days:
The price of bitcoin was $111,850 on Thursday 16-Oct and later that day it fluctuated, 4 hours later it was $110,627, this movement continued on Friday 17-Oct with a price of $105,623, yesterday the price was $107,703, with a percentage difference of -3.13% for the 7 day period, from a first price of $111,850 to a last price of $107,703.
Price Analysis Updated: Oct, 22 9:12 PM (ET)
Bitcoin's price has experienced significant fluctuations, with its price dropping to $108,000 after reaching an all-time high above $125,000, and some experts predicting it may briefly drop below $100,000. The cryptocurrency market has seen over 1.6 million traders suffer a combined loss of $19.37 billion in leveraged positions over a 24-hour period. Despite this, Bitcoin price analysis suggests a potential correlation between its price action and the M2 money supply, which may lead to a repeat of previous patterns. Additionally, Bitcoin whales are taking advantage of a recent SEC decision to convert coins into spot BTC ETF shares, and some experts, such as Mike Novogratz, are discussing the state of crypto and Bitcoin's future prospects. Meanwhile, Bitcoin Price Prediction Markets are showing a contrarian signal, with traders betting on future BTC highs despite current sentiment. Overall, the Bitcoin market remains strong, with massive ETF inflows supporting its price near $108,000.
update:
update:
Bitcoin’s Genesis: Bitcoin, created by the enigmatic Satoshi Nakamoto in 2009, initially held negligible value. The first recorded transaction occurred in October 2009 when Finnish student Martti Malmi sold 5,050 coins for a mere $5.02, valuing each Bitcoin at $0.00091. Hard to believe, considering today’s bustling crypto exchanges!
Early Years (2009-2012): Bitcoin’s adoption started slowly. In the early years, it was a fringe phenomenon, confined to a subculture of software engineers. The first real-world transaction involved Laszlo Hanyecz buying two pizzas for 10,000 Bitcoins in May 2010, at a price of $0.0041 per Bitcoin. Those pizzas are now worth nearly $200 million
March 5, 2024: Bitcoin reached an all-time high of over $69,000 shortly after historic ETF approvals by the U.S. SEC. | December 18, 2017: During the ICO craze, Bitcoin hit nearly $20,000, driven by speculation and market frenzy. | November 29, 2013: FOMO (fear of missing out) pushed Bitcoin to $1,242, breaking the $1,000 mark for the first time. | April 9, 2013: Amid the Cyprus bail-in crisis, Bitcoin soared to $213, becoming a safe haven for funds. | Recent Highs: As of March 5, 2024, Bitcoin’s all-time high was $69,324.58, with a market cap of around $1.35 trillion. | On March 14, 2024 BTC got ATH $ 73.779
On October 2025 BTC got the current ATH $125,999 (2025-10-06)
1 days ago
Tue, 21 Oct 2025 14:46:00 GMT
2.20%
Within less than 14 minutes
high: 112200 low: 109809
Details & Previous News8 days ago
Wed, 15 Oct 2025 11:16:15 GMT
-1.89%
Within less than 2 minutes
high: 114113 low: 111960
Details & Previous News8 days ago
Wed, 15 Oct 2025 10:40:15 GMT
2.00%
Within less than 3 minutes
high: 114588 low: 112373
Details & Previous News8 days ago
Wed, 15 Oct 2025 09:32:15 GMT
1.50%
Within less than 0 minutes
high: 114174 low: 112460
Details & Previous News8 days ago
Wed, 15 Oct 2025 08:51:15 GMT
1.70%
Within less than 4 minutes
high: 115000 low: 113067
Details & Previous News8 days ago
Wed, 15 Oct 2025 06:03:30 GMT
-1.52%
Within less than 4 minutes
high: 114144 low: 112413
Details & Previous News8 days ago
Wed, 15 Oct 2025 03:16:15 GMT
-1.70%
Within less than 7 minutes
high: 114144 low: 112200
Details & Previous News10 days ago
Sun, 12 Oct 2025 14:45:00 GMT
1.50%
Within less than 8 minutes
high: 112884 low: 111203
Details & Previous News12 days ago
Sat, 11 Oct 2025 02:49:30 GMT
-1.67%
Within less than 3 minutes
high: 113198 low: 111308
Details & Previous News12 days ago
Sat, 11 Oct 2025 01:16:15 GMT
-1.73%
Within less than 14 minutes
high: 112851 low: 110900
Details & Previous News12 days ago
Fri, 10 Oct 2025 23:45:00 GMT
-1.51%
Within less than 15 minutes
high: 114920 low: 113190
Details & Previous News12 days ago
Fri, 10 Oct 2025 22:15:30 GMT
-1.57%
Within less than 11 minutes
high: 115000 low: 113190
Details & Previous News12 days ago
Fri, 10 Oct 2025 21:46:15 GMT
3.30%
Within less than 7 minutes
high: 115200 low: 111562
Details & Previous News12 days ago
Fri, 10 Oct 2025 21:17:15 GMT
-2.85%
Within less than 11 minutes
high: 113866 low: 110621
Details & Previous News12 days ago
Fri, 10 Oct 2025 20:46:00 GMT
-2.45%
Within less than 11 minutes
high: 117158 low: 114284
Details & Previous News12 days ago
Fri, 10 Oct 2025 20:00:15 GMT
-1.52%
Within less than 2 minutes
high: 118589 low: 116785
Details & Previous News19 days ago
Fri, 03 Oct 2025 16:45:15 GMT
-1.49%
Within less than 11 minutes
high: 123704 low: 121859
Details & Previous News27 days ago
Thu, 25 Sep 2025 17:15:30 GMT
-2.13%
Within less than 3 minutes
high: 110576 low: 108221
Details & Previous News27 days ago
Thu, 25 Sep 2025 16:15:00 GMT
-2.14%
Within less than 0 minutes
high: 111509 low: 109118
Details & Previous News31 days ago
Mon, 22 Sep 2025 06:00:15 GMT
-1.77%
Within less than 2 minutes
high: 114114 low: 112095
Details & Previous News34 days ago
Thu, 18 Sep 2025 15:55:30 GMT
1.90%
Within less than 4 minutes
high: 117677 low: 115500
Details & Previous News47 days ago
Fri, 05 Sep 2025 14:30:15 GMT
2.40%
Within less than 0 minutes
high: 111309 low: 108670
Details & Previous News59 days ago
Sun, 24 Aug 2025 19:31:30 GMT
-3.35%
Within less than 6 minutes
high: 114674 low: 110826
Details & Previous News60 days ago
Sat, 23 Aug 2025 14:47:30 GMT
-1.67%
Within less than 2 minutes
high: 116748 low: 114799
Details & Previous News60 days ago
Sat, 23 Aug 2025 13:57:15 GMT
-1.64%
Within less than 2 minutes
high: 117000 low: 115076
Details & Previous News60 days ago
Sat, 23 Aug 2025 13:00:15 GMT
1.90%
Within less than 11 minutes
high: 117538 low: 115400
Details & Previous News60 days ago
Sat, 23 Aug 2025 12:03:15 GMT
2.20%
Within less than 7 minutes
high: 118000 low: 115482
Details & Previous News61 days ago
Sat, 23 Aug 2025 11:17:15 GMT
-1.50%
Within less than 12 minutes
high: 117422 low: 115660
Details & Previous News61 days ago
Fri, 22 Aug 2025 14:00:15 GMT
2.40%
Within less than 15 minutes
high: 115212 low: 112565
Details & Previous News69 days ago
Thu, 14 Aug 2025 12:30:00 GMT
-2.33%
Within less than 6 minutes
high: 121022 low: 118200
Details & Previous News104 days ago
Thu, 10 Jul 2025 21:15:00 GMT
2.70%
Within less than 5 minutes
high: 116667 low: 113638
Details & Previous News121 days ago
Mon, 23 Jun 2025 22:00:30 GMT
1.70%
Within less than 12 minutes
high: 105374 low: 103568
Details & Previous News132 days ago
Fri, 13 Jun 2025 00:00:15 GMT
-1.54%
Within less than 13 minutes
high: 105741 low: 104117
Details & Previous News154 days ago
Wed, 21 May 2025 17:15:00 GMT
-1.89%
Within less than 15 minutes
high: 109000 low: 106936
Details & Previous News154 days ago
Wed, 21 May 2025 15:15:15 GMT
2.50%
Within less than 2 minutes
high: 109140 low: 106500
Details & Previous News163 days ago
Mon, 12 May 2025 14:15:00 GMT
-1.50%
Within less than 15 minutes
high: 104291 low: 102728
Details & Previous News183 days ago
Tue, 22 Apr 2025 21:45:00 GMT
2.00%
Within less than 5 minutes
high: 93402 low: 91557
Details & Previous News192 days ago
Sun, 13 Apr 2025 19:31:00 GMT
-1.68%
Within less than 12 minutes
high: 84530 low: 83109
Details & Previous News196 days ago
Wed, 09 Apr 2025 17:45:15 GMT
1.60%
Within less than 15 minutes
high: 82153 low: 80826
Details & Previous News196 days ago
Wed, 09 Apr 2025 17:19:00 GMT
4.20%
Within less than 9 minutes
high: 81000 low: 77751
Details & Previous News197 days ago
Wed, 09 Apr 2025 11:00:00 GMT
-1.59%
Within less than 7 minutes
high: 77151 low: 75927
Details & Previous News197 days ago
Wed, 09 Apr 2025 01:03:30 GMT
-1.57%
Within less than 11 minutes
high: 76625 low: 75419
Details & Previous News198 days ago
Mon, 07 Apr 2025 15:03:00 GMT
-1.81%
Within less than 12 minutes
high: 79338 low: 77903
Details & Previous News198 days ago
Mon, 07 Apr 2025 14:18:15 GMT
-3.93%
Within less than 11 minutes
high: 81188 low: 78000
Details & Previous News198 days ago
Mon, 07 Apr 2025 13:46:00 GMT
3.40%
Within less than 14 minutes
high: 78421 low: 75861
Details & Previous News198 days ago
Mon, 07 Apr 2025 13:32:15 GMT
-1.74%
Within less than 12 minutes
high: 77174 low: 75834
Details & Previous News203 days ago
Wed, 02 Apr 2025 20:12:15 GMT
1.90%
Within less than 2 minutes
high: 87790 low: 86121
Details & Previous News208 days ago
Fri, 28 Mar 2025 12:30:15 GMT
-2.43%
Within less than 12 minutes
high: 87214 low: 85098
Details & Previous News217 days ago
Wed, 19 Mar 2025 18:00:30 GMT
-1.54%
Within less than 7 minutes
high: 85000 low: 83690
Details & Previous News220 days ago
Sun, 16 Mar 2025 16:00:00 GMT
2.00%
Within less than 10 minutes
high: 84964 low: 83289
Details & Previous News225 days ago
Tue, 11 Mar 2025 15:00:15 GMT
1.80%
Within less than 14 minutes
high: 81212 low: 79758
Details & Previous News225 days ago
Tue, 11 Mar 2025 13:15:00 GMT
1.60%
Within less than 14 minutes
high: 82101 low: 80804
Details & Previous News226 days ago
Tue, 11 Mar 2025 01:30:15 GMT
1.70%
Within less than 15 minutes
high: 78870 low: 77564
Details & Previous News226 days ago
Tue, 11 Mar 2025 00:16:00 GMT
-1.62%
Within less than 14 minutes
high: 78714 low: 77438
Details & Previous News226 days ago
Mon, 10 Mar 2025 13:46:00 GMT
-1.50%
Within less than 12 minutes
high: 82743 low: 81505
Details & Previous News227 days ago
Mon, 10 Mar 2025 09:15:00 GMT
2.50%
Within less than 10 minutes
high: 83986 low: 81926
Details & Previous News229 days ago
Fri, 07 Mar 2025 20:52:30 GMT
-1.90%
Within less than 4 minutes
high: 88374 low: 86696
Details & Previous News229 days ago
Fri, 07 Mar 2025 15:30:00 GMT
-1.52%
Within less than 7 minutes
high: 89428 low: 88066
Details & Previous News229 days ago
Fri, 07 Mar 2025 14:33:30 GMT
1.60%
Within less than 11 minutes
high: 90200 low: 88761
Details & Previous News230 days ago
Fri, 07 Mar 2025 01:34:00 GMT
2.20%
Within less than 11 minutes
high: 88812 low: 86909
Details & Previous News230 days ago
Fri, 07 Mar 2025 00:15:15 GMT
-4.12%
Within less than 12 minutes
high: 90428 low: 86699
Details & Previous News231 days ago
Thu, 06 Mar 2025 01:45:15 GMT
1.50%
Within less than 5 minutes
high: 91636 low: 90267
Details & Previous News231 days ago
Wed, 05 Mar 2025 14:45:00 GMT
-1.59%
Within less than 13 minutes
high: 89691 low: 88265
Details & Previous News232 days ago
Tue, 04 Mar 2025 21:15:00 GMT
2.10%
Within less than 15 minutes
high: 88869 low: 87065
Details & Previous News232 days ago
Tue, 04 Mar 2025 19:02:15 GMT
1.70%
Within less than 13 minutes
high: 88036 low: 86580
Details & Previous News232 days ago
Tue, 04 Mar 2025 15:15:00 GMT
-1.60%
Within less than 7 minutes
high: 82910 low: 81583
Details & Previous News232 days ago
Tue, 04 Mar 2025 14:48:15 GMT
-1.78%
Within less than 12 minutes
high: 84685 low: 83179
Details & Previous News232 days ago
Tue, 04 Mar 2025 14:34:15 GMT
3.40%
Within less than 4 minutes
high: 84922 low: 82100
Details & Previous News233 days ago
Tue, 04 Mar 2025 01:30:30 GMT
-2.21%
Within less than 14 minutes
high: 85774 low: 83880
Details & Previous News233 days ago
Mon, 03 Mar 2025 18:16:30 GMT
-2.42%
Within less than 12 minutes
high: 89580 low: 87414
Details & Previous News233 days ago
Mon, 03 Mar 2025 14:48:30 GMT
-2.53%
Within less than 11 minutes
high: 91603 low: 89289
Details & Previous News233 days ago
Mon, 03 Mar 2025 14:33:15 GMT
-2.56%
Within less than 11 minutes
high: 93264 low: 90873
Details & Previous News234 days ago
Sun, 02 Mar 2025 17:30:30 GMT
2.10%
Within less than 14 minutes
high: 94444 low: 92498
Details & Previous News234 days ago
Sun, 02 Mar 2025 16:15:30 GMT
1.70%
Within less than 5 minutes
high: 89436 low: 87975
Details & Previous News234 days ago
Sun, 02 Mar 2025 15:21:00 GMT
2.40%
Within less than 8 minutes
high: 87176 low: 85152
Details & Previous News237 days ago
Fri, 28 Feb 2025 09:16:00 GMT
1.60%
Within less than 14 minutes
high: 80412 low: 79134
Details & Previous News237 days ago
Fri, 28 Feb 2025 02:30:00 GMT
-2.77%
Within less than 15 minutes
high: 81906 low: 79639
Details & Previous News237 days ago
Fri, 28 Feb 2025 02:00:30 GMT
1.80%
Within less than 6 minutes
high: 82744 low: 81285
Details & Previous News237 days ago
Fri, 28 Feb 2025 01:30:00 GMT
-2.38%
Within less than 4 minutes
high: 83129 low: 81150
Details & Previous News238 days ago
Wed, 26 Feb 2025 20:20:15 GMT
1.70%
Within less than 9 minutes
high: 83837 low: 82405
Details & Previous News238 days ago
Wed, 26 Feb 2025 18:31:15 GMT
-2.43%
Within less than 9 minutes
high: 85640 low: 83557
Details & Previous News240 days ago
Tue, 25 Feb 2025 07:18:00 GMT
-1.52%
Within less than 10 minutes
high: 90765 low: 89386
Details & Previous News240 days ago
Tue, 25 Feb 2025 07:00:00 GMT
-1.53%
Within less than 14 minutes
high: 91545 low: 90141
Details & Previous News252 days ago
Wed, 12 Feb 2025 13:30:00 GMT
-2.00%
Within less than 12 minutes
high: 96169 low: 94247
Details & Previous News253 days ago
Wed, 12 Feb 2025 07:30:00 GMT
2.20%
Within less than 2 minutes
high: 98141 low: 96029
Details & Previous News260 days ago
Tue, 04 Feb 2025 19:45:00 GMT
-1.50%
Within less than 15 minutes
high: 100351 low: 98850
Details & Previous News261 days ago
Mon, 03 Feb 2025 15:15:30 GMT
1.90%
Within less than 11 minutes
high: 98452 low: 96657
Details & Previous News261 days ago
Mon, 03 Feb 2025 14:30:30 GMT
2.00%
Within less than 10 minutes
high: 96353 low: 94439
Details & Previous News262 days ago
Mon, 03 Feb 2025 02:08:15 GMT
2.20%
Within less than 6 minutes
high: 94233 low: 92197
Details & Previous News262 days ago
Mon, 03 Feb 2025 01:45:00 GMT
-1.89%
Within less than 12 minutes
high: 94327 low: 92548
Details & Previous News262 days ago
Mon, 03 Feb 2025 01:30:00 GMT
-1.62%
Within less than 15 minutes
high: 95507 low: 93964
Details & Previous News266 days ago
Wed, 29 Jan 2025 19:30:30 GMT
2.50%
Within less than 11 minutes
high: 103980 low: 101478
Details & Previous News272 days ago
Thu, 23 Jan 2025 20:45:15 GMT
-2.25%
Within less than 11 minutes
high: 105041 low: 102683
Details & Previous News272 days ago
Thu, 23 Jan 2025 20:11:30 GMT
2.40%
Within less than 1 minutes
high: 105799 low: 103274
Details & Previous News272 days ago
Thu, 23 Jan 2025 15:07:15 GMT
-2.83%
Within less than 5 minutes
high: 105674 low: 102686
Details & Previous News272 days ago
Thu, 23 Jan 2025 14:30:00 GMT
2.50%
Within less than 11 minutes
high: 104946 low: 102373
Details & Previous News274 days ago
Tue, 21 Jan 2025 16:00:00 GMT
2.30%
Within less than 15 minutes
high: 106159 low: 103800
Details & Previous News274 days ago
Tue, 21 Jan 2025 14:30:30 GMT
-1.83%
Within less than 13 minutes
high: 105198 low: 103274
Details & Previous News275 days ago
Tue, 21 Jan 2025 01:21:00 GMT
-1.59%
Within less than 9 minutes
high: 102031 low: 100409
Details & Previous News275 days ago
Mon, 20 Jan 2025 17:45:15 GMT
3.70%
Within less than 9 minutes
high: 104485 low: 100780
Details & Previous News275 days ago
Mon, 20 Jan 2025 17:32:30 GMT
-3.87%
Within less than 10 minutes
high: 104771 low: 100714
Details & Previous News275 days ago
Mon, 20 Jan 2025 17:01:15 GMT
-4.60%
Within less than 6 minutes
high: 106728 low: 101821
Details & Previous News275 days ago
Mon, 20 Jan 2025 16:30:30 GMT
1.60%
Within less than 13 minutes
high: 106943 low: 105264
Details & Previous News275 days ago
Mon, 20 Jan 2025 16:07:15 GMT
-1.76%
Within less than 7 minutes
high: 105824 low: 103966
Details & Previous News275 days ago
Mon, 20 Jan 2025 15:45:00 GMT
-1.74%
Within less than 12 minutes
high: 106470 low: 104617
Details & Previous News275 days ago
Mon, 20 Jan 2025 12:15:30 GMT
-1.94%
Within less than 5 minutes
high: 107621 low: 105537
Details & Previous News276 days ago
Mon, 20 Jan 2025 07:00:30 GMT
1.70%
Within less than 9 minutes
high: 109337 low: 107468
Details & Previous News276 days ago
Mon, 20 Jan 2025 06:45:00 GMT
4.90%
Within less than 12 minutes
high: 109462 low: 104351
Details & Previous News276 days ago
Mon, 20 Jan 2025 06:31:00 GMT
2.20%
Within less than 14 minutes
high: 104668 low: 102443
Details & Previous News276 days ago
Mon, 20 Jan 2025 00:30:00 GMT
-1.82%
Within less than 12 minutes
high: 101459 low: 99611
Details & Previous News276 days ago
Sun, 19 Jan 2025 23:00:00 GMT
-2.25%
Within less than 14 minutes
high: 103356 low: 101035
Details & Previous News276 days ago
Sun, 19 Jan 2025 22:45:00 GMT
-2.12%
Within less than 5 minutes
high: 103427 low: 101230
Details & Previous News276 days ago
Sun, 19 Jan 2025 21:15:30 GMT
-1.92%
Within less than 14 minutes
high: 106121 low: 104085
Details & Previous News282 days ago
Mon, 13 Jan 2025 14:36:15 GMT
2.30%
Within less than 9 minutes
high: 91473 low: 89438
Details & Previous News285 days ago
Fri, 10 Jan 2025 15:00:00 GMT
-1.90%
Within less than 14 minutes
high: 94112 low: 92323
Details & Previous News285 days ago
Fri, 10 Jan 2025 13:30:00 GMT
-2.18%
Within less than 9 minutes
high: 94852 low: 92782
Details & Previous News289 days ago
Mon, 06 Jan 2025 14:45:15 GMT
1.60%
Within less than 13 minutes
high: 101228 low: 99625
Details & Previous News295 days ago
Tue, 31 Dec 2024 17:30:00 GMT
-1.58%
Within less than 10 minutes
high: 94732 low: 93235
Details & Previous News296 days ago
Mon, 30 Dec 2024 21:34:30 GMT
-1.66%
Within less than 8 minutes
high: 93911 low: 92355
Details & Previous News296 days ago
Mon, 30 Dec 2024 17:30:00 GMT
1.60%
Within less than 15 minutes
high: 93962 low: 92477
Details & Previous News300 days ago
Fri, 27 Dec 2024 09:01:00 GMT
1.80%
Within less than 8 minutes
high: 97455 low: 95702
Details & Previous News306 days ago
Fri, 20 Dec 2024 13:30:15 GMT
1.60%
Within less than 14 minutes
high: 95509 low: 94039
Details & Previous News307 days ago
Thu, 19 Dec 2024 20:01:30 GMT
-1.60%
Within less than 11 minutes
high: 97291 low: 95735
Details & Previous News307 days ago
Thu, 19 Dec 2024 19:30:00 GMT
-1.66%
Within less than 15 minutes
high: 98427 low: 96789
Details & Previous News307 days ago
Thu, 19 Dec 2024 18:23:15 GMT
1.60%
Within less than 7 minutes
high: 98478 low: 96973
Details & Previous News308 days ago
Wed, 18 Dec 2024 20:00:00 GMT
-1.81%
Within less than 10 minutes
high: 102900 low: 101037
Details & Previous News311 days ago
Sun, 15 Dec 2024 14:22:30 GMT
-2.40%
Within less than 1 minutes
high: 102999 low: 100528
Details & Previous News316 days ago
Tue, 10 Dec 2024 16:46:30 GMT
2.00%
Within less than 12 minutes
high: 96399 low: 94546
Details & Previous News317 days ago
Tue, 10 Dec 2024 04:33:30 GMT
1.80%
Within less than 11 minutes
high: 97000 low: 95300
Details & Previous News317 days ago
Mon, 09 Dec 2024 22:23:15 GMT
2.30%
Within less than 4 minutes
high: 97071 low: 94918
Details & Previous News317 days ago
Mon, 09 Dec 2024 21:05:30 GMT
2.50%
Within less than 9 minutes
high: 96563 low: 94183
Details & Previous News321 days ago
Thu, 05 Dec 2024 22:30:15 GMT
2.60%
Within less than 7 minutes
high: 96510 low: 94024
Details & Previous News321 days ago
Thu, 05 Dec 2024 22:15:00 GMT
-6.27%
Within less than 15 minutes
high: 98815 low: 92617
Details & Previous News321 days ago
Thu, 05 Dec 2024 15:19:00 GMT
-1.60%
Within less than 11 minutes
high: 103316 low: 101658
Details & Previous News322 days ago
Thu, 05 Dec 2024 03:00:00 GMT
2.50%
Within less than 9 minutes
high: 103985 low: 101400
Details & Previous News338 days ago
Mon, 18 Nov 2024 20:17:30 GMT
1.60%
Within less than 10 minutes
high: 91848 low: 90378
Details & Previous News338 days ago
Mon, 18 Nov 2024 15:30:00 GMT
1.70%
Within less than 14 minutes
high: 92224 low: 90650
Details & Previous News342 days ago
Thu, 14 Nov 2024 20:00:00 GMT
-1.51%
Within less than 12 minutes
high: 89374 low: 88020
Details & Previous News342 days ago
Thu, 14 Nov 2024 14:33:30 GMT
-2.51%
Within less than 9 minutes
high: 91708 low: 89403
Details & Previous News343 days ago
Wed, 13 Nov 2024 21:00:30 GMT
-1.53%
Within less than 9 minutes
high: 89843 low: 88467
Details & Previous News343 days ago
Wed, 13 Nov 2024 20:45:00 GMT
-1.50%
Within less than 14 minutes
high: 90929 low: 89564
Details & Previous News343 days ago
Wed, 13 Nov 2024 20:04:30 GMT
1.60%
Within less than 10 minutes
high: 90775 low: 89341
Details & Previous News343 days ago
Wed, 13 Nov 2024 19:01:30 GMT
-2.09%
Within less than 13 minutes
high: 92848 low: 90912
Details & Previous News343 days ago
Wed, 13 Nov 2024 16:30:30 GMT
-1.58%
Within less than 13 minutes
high: 92975 low: 91506
Details & Previous News344 days ago
Tue, 12 Nov 2024 14:00:30 GMT
1.70%
Within less than 4 minutes
high: 86338 low: 84856
Details & Previous News345 days ago
Tue, 12 Nov 2024 10:51:15 GMT
2.10%
Within less than 6 minutes
high: 87005 low: 85207
Details & Previous News345 days ago
Tue, 12 Nov 2024 10:31:30 GMT
-1.49%
Within less than 12 minutes
high: 87583 low: 86282
Details & Previous News345 days ago
Tue, 12 Nov 2024 00:45:15 GMT
1.70%
Within less than 15 minutes
high: 88930 low: 87456
Details & Previous News345 days ago
Tue, 12 Nov 2024 00:15:30 GMT
-4.60%
Within less than 10 minutes
high: 87802 low: 83762
Details & Previous News345 days ago
Mon, 11 Nov 2024 15:15:30 GMT
1.70%
Within less than 14 minutes
high: 83709 low: 82273
Details & Previous News346 days ago
Sun, 10 Nov 2024 22:15:15 GMT
1.60%
Within less than 8 minutes
high: 81498 low: 80221
Details & Previous News347 days ago
Sun, 10 Nov 2024 04:45:00 GMT
1.90%
Within less than 14 minutes
high: 79328 low: 77857
Details & Previous News351 days ago
Wed, 06 Nov 2024 07:30:00 GMT
-1.60%
Within less than 13 minutes
high: 74337 low: 73144
Details & Previous News351 days ago
Wed, 06 Nov 2024 03:08:15 GMT
1.90%
Within less than 5 minutes
high: 74000 low: 72643
Details & Previous News351 days ago
Wed, 06 Nov 2024 02:15:00 GMT
1.60%
Within less than 15 minutes
high: 72302 low: 71140
Details & Previous News351 days ago
Tue, 05 Nov 2024 19:47:30 GMT
-1.79%
Within less than 11 minutes
high: 70022 low: 68766
Details & Previous News355 days ago
Fri, 01 Nov 2024 15:32:00 GMT
-1.75%
Within less than 11 minutes
high: 70787 low: 69552
Details & Previous News372 days ago
Tue, 15 Oct 2024 14:34:00 GMT
-2.04%
Within less than 8 minutes
high: 66827 low: 65462
Details & Previous News399 days ago
Wed, 18 Sep 2024 18:35:15 GMT
-1.60%
Within less than 9 minutes
high: 61235 low: 60255
Details & Previous News399 days ago
Wed, 18 Sep 2024 18:00:15 GMT
1.70%
Within less than 1 minutes
high: 60900 low: 59910
Details & Previous News411 days ago
Fri, 06 Sep 2024 21:30:30 GMT
3.90%
Within less than 5 minutes
high: 55500 low: 53437
Details & Previous News411 days ago
Fri, 06 Sep 2024 13:31:00 GMT
-1.73%
Within less than 11 minutes
high: 56880 low: 55895
Details & Previous News411 days ago
Fri, 06 Sep 2024 12:30:15 GMT
1.80%
Within less than 9 minutes
high: 56737 low: 55708
Details & Previous News412 days ago
Fri, 06 Sep 2024 07:15:30 GMT
-1.60%
Within less than 9 minutes
high: 56276 low: 55375
Details & Previous News414 days ago
Wed, 04 Sep 2024 01:00:15 GMT
-2.62%
Within less than 10 minutes
high: 57402 low: 55900
Details & Previous News420 days ago
Wed, 28 Aug 2024 20:22:15 GMT
-1.54%
Within less than 2 minutes
high: 59585 low: 58668
Details & Previous News421 days ago
Tue, 27 Aug 2024 22:02:30 GMT
-2.67%
Within less than 12 minutes
high: 60407 low: 58793
Details & Previous News425 days ago
Fri, 23 Aug 2024 14:00:15 GMT
1.50%
Within less than 14 minutes
high: 62083 low: 61153
Details & Previous News427 days ago
Thu, 22 Aug 2024 02:45:00 GMT
-1.48%
Within less than 8 minutes
high: 60587 low: 59689
Details & Previous News427 days ago
Wed, 21 Aug 2024 13:46:00 GMT
1.80%
Within less than 14 minutes
high: 60049 low: 58967
Details & Previous News433 days ago
Thu, 15 Aug 2024 18:00:00 GMT
-1.69%
Within less than 13 minutes
high: 58895 low: 57900
Details & Previous News434 days ago
Wed, 14 Aug 2024 14:00:30 GMT
-1.49%
Within less than 12 minutes
high: 59742 low: 58855
Details & Previous News436 days ago
Mon, 12 Aug 2024 15:20:15 GMT
-1.85%
Within less than 5 minutes
high: 60388 low: 59272
Details & Previous News436 days ago
Mon, 12 Aug 2024 14:31:00 GMT
1.90%
Within less than 11 minutes
high: 60500 low: 59400
Details & Previous News436 days ago
Mon, 12 Aug 2024 14:01:30 GMT
3.00%
Within less than 13 minutes
high: 59423 low: 57696
Details & Previous News440 days ago
Thu, 08 Aug 2024 22:45:30 GMT
2.10%
Within less than 13 minutes
high: 62400 low: 61117
Details & Previous News440 days ago
Thu, 08 Aug 2024 21:56:30 GMT
1.50%
Within less than 2 minutes
high: 61310 low: 60381
Details & Previous News440 days ago
Thu, 08 Aug 2024 21:30:00 GMT
1.60%
Within less than 15 minutes
high: 60549 low: 59617
Details & Previous News440 days ago
Thu, 08 Aug 2024 12:30:00 GMT
2.20%
Within less than 7 minutes
high: 58468 low: 57235
Details & Previous News441 days ago
Thu, 08 Aug 2024 01:30:00 GMT
2.40%
Within less than 15 minutes
high: 57000 low: 55654
Details & Previous News442 days ago
Tue, 06 Aug 2024 22:19:30 GMT
-1.70%
Within less than 10 minutes
high: 56922 low: 55953
Details & Previous News442 days ago
Tue, 06 Aug 2024 13:46:30 GMT
1.60%
Within less than 11 minutes
high: 55280 low: 54411
Details & Previous News443 days ago
Tue, 06 Aug 2024 00:00:30 GMT
1.90%
Within less than 14 minutes
high: 54974 low: 53928
Details & Previous News443 days ago
Mon, 05 Aug 2024 19:50:15 GMT
1.70%
Within less than 10 minutes
high: 53566 low: 52677
Details & Previous News443 days ago
Mon, 05 Aug 2024 19:18:30 GMT
1.50%
Within less than 7 minutes
high: 53419 low: 52614
Details & Previous News443 days ago
Mon, 05 Aug 2024 16:30:30 GMT
-1.67%
Within less than 14 minutes
high: 55446 low: 54518
Details & Previous News443 days ago
Mon, 05 Aug 2024 15:01:30 GMT
2.00%
Within less than 12 minutes
high: 54651 low: 53584
Details & Previous News443 days ago
Mon, 05 Aug 2024 14:19:30 GMT
-1.92%
Within less than 10 minutes
high: 53750 low: 52719
Details & Previous News443 days ago
Mon, 05 Aug 2024 13:45:15 GMT
2.30%
Within less than 5 minutes
high: 52457 low: 51279
Details & Previous News443 days ago
Mon, 05 Aug 2024 13:30:15 GMT
5.40%
Within less than 8 minutes
high: 52314 low: 49643
Details & Previous News443 days ago
Mon, 05 Aug 2024 12:45:15 GMT
-2.46%
Within less than 13 minutes
high: 50990 low: 49737
Details & Previous News443 days ago
Mon, 05 Aug 2024 12:33:30 GMT
2.60%
Within less than 9 minutes
high: 51275 low: 49975
Details & Previous News443 days ago
Mon, 05 Aug 2024 12:05:30 GMT
-1.79%
Within less than 3 minutes
high: 51538 low: 50613
Details & Previous News444 days ago
Mon, 05 Aug 2024 11:07:00 GMT
1.80%
Within less than 8 minutes
high: 51743 low: 50851
Details & Previous News444 days ago
Mon, 05 Aug 2024 10:39:30 GMT
1.90%
Within less than 5 minutes
high: 51590 low: 50643
Details & Previous News444 days ago
Mon, 05 Aug 2024 10:15:00 GMT
-1.73%
Within less than 14 minutes
high: 51952 low: 51053
Details & Previous News444 days ago
Mon, 05 Aug 2024 09:49:30 GMT
1.60%
Within less than 10 minutes
high: 52636 low: 51784
Details & Previous News444 days ago
Mon, 05 Aug 2024 07:15:30 GMT
1.90%
Within less than 14 minutes
high: 52858 low: 51880
Details & Previous News444 days ago
Mon, 05 Aug 2024 06:45:15 GMT
2.50%
Within less than 6 minutes
high: 51777 low: 50500
Details & Previous News444 days ago
Mon, 05 Aug 2024 06:15:30 GMT
-4.15%
Within less than 13 minutes
high: 52707 low: 50517
Details & Previous News444 days ago
Mon, 05 Aug 2024 02:46:15 GMT
1.60%
Within less than 14 minutes
high: 54729 low: 53885
Details & Previous News444 days ago
Mon, 05 Aug 2024 02:00:15 GMT
-1.59%
Within less than 15 minutes
high: 54720 low: 53851
Details & Previous News444 days ago
Mon, 05 Aug 2024 01:19:30 GMT
-4.88%
Within less than 9 minutes
high: 57336 low: 54539
Details & Previous News444 days ago
Mon, 05 Aug 2024 00:46:30 GMT
-2.28%
Within less than 11 minutes
high: 57103 low: 55800
Details & Previous News446 days ago
Fri, 02 Aug 2024 20:19:00 GMT
-1.55%
Within less than 9 minutes
high: 63057 low: 62081
Details & Previous News446 days ago
Fri, 02 Aug 2024 14:32:15 GMT
-1.75%
Within less than 13 minutes
high: 65049 low: 63909
Details & Previous News452 days ago
Sat, 27 Jul 2024 20:46:15 GMT
-2.30%
Within less than 4 minutes
high: 68363 low: 66792
Details & Previous News452 days ago
Sat, 27 Jul 2024 20:15:00 GMT
-2.25%
Within less than 11 minutes
high: 67966 low: 66438
Details & Previous News455 days ago
Thu, 25 Jul 2024 01:00:30 GMT
-1.57%
Within less than 10 minutes
high: 65530 low: 64500
Details & Previous News470 days ago
Wed, 10 Jul 2024 04:00:00 GMT
1.50%
Within less than 8 minutes
high: 59000 low: 58115
Details & Previous News471 days ago
Mon, 08 Jul 2024 14:16:30 GMT
-2.51%
Within less than 13 minutes
high: 57111 low: 55680
Details & Previous News474 days ago
Fri, 05 Jul 2024 15:00:00 GMT
1.90%
Within less than 6 minutes
high: 56773 low: 55737
Details & Previous News475 days ago
Fri, 05 Jul 2024 10:04:00 GMT
1.60%
Within less than 11 minutes
high: 55300 low: 54450
Details & Previous News475 days ago
Fri, 05 Jul 2024 04:15:15 GMT
-2.05%
Within less than 5 minutes
high: 55076 low: 53947
Details & Previous News475 days ago
Fri, 05 Jul 2024 02:46:00 GMT
-2.08%
Within less than 14 minutes
high: 56811 low: 55628
Details & Previous News475 days ago
Thu, 04 Jul 2024 23:31:30 GMT
-1.74%
Within less than 11 minutes
high: 57905 low: 56900
Details & Previous News476 days ago
Thu, 04 Jul 2024 01:46:30 GMT
-1.71%
Within less than 11 minutes
high: 59519 low: 58500
Details & Previous News476 days ago
Thu, 04 Jul 2024 01:30:30 GMT
-1.65%
Within less than 13 minutes
high: 60201 low: 59207
Details & Previous News486 days ago
Mon, 24 Jun 2024 09:30:15 GMT
-1.96%
Within less than 8 minutes
high: 62147 low: 60931
Details & Previous News497 days ago
Wed, 12 Jun 2024 12:30:00 GMT
2.10%
Within less than 13 minutes
high: 69444 low: 67987
Details & Previous News502 days ago
Fri, 07 Jun 2024 18:00:15 GMT
-1.51%
Within less than 15 minutes
high: 69957 low: 68900
Details & Previous News502 days ago
Fri, 07 Jun 2024 12:30:15 GMT
-1.77%
Within less than 12 minutes
high: 71950 low: 70674
Details & Previous News517 days ago
Thu, 23 May 2024 20:00:00 GMT
-1.49%
Within less than 1 minutes
high: 67507 low: 66500
Details & Previous News517 days ago
Thu, 23 May 2024 13:46:30 GMT
-1.52%
Within less than 6 minutes
high: 68821 low: 67772
Details & Previous News520 days ago
Mon, 20 May 2024 23:15:30 GMT
1.90%
Within less than 14 minutes
high: 71283 low: 69954
Details & Previous News525 days ago
Wed, 15 May 2024 12:30:00 GMT
2.10%
Within less than 2 minutes
high: 63962 low: 62660
Details & Previous News527 days ago
Tue, 14 May 2024 06:00:00 GMT
-1.52%
Within less than 15 minutes
high: 62733 low: 61779
Details & Previous News530 days ago
Fri, 10 May 2024 14:46:30 GMT
-2.01%
Within less than 9 minutes
high: 61877 low: 60636
Details & Previous News537 days ago
Fri, 03 May 2024 12:30:15 GMT
2.10%
Within less than 15 minutes
high: 60359 low: 59132
Details & Previous News539 days ago
Wed, 01 May 2024 19:30:00 GMT
-1.82%
Within less than 6 minutes
high: 58121 low: 57064
Details & Previous News539 days ago
Wed, 01 May 2024 18:47:15 GMT
1.50%
Within less than 8 minutes
high: 59431 low: 58535
Details & Previous News539 days ago
Wed, 01 May 2024 18:32:30 GMT
3.90%
Within less than 12 minutes
high: 60000 low: 57741
Details & Previous News540 days ago
Wed, 01 May 2024 07:00:00 GMT
-1.66%
Within less than 15 minutes
high: 59581 low: 58593
Details & Previous News540 days ago
Tue, 30 Apr 2024 19:46:30 GMT
-1.53%
Within less than 13 minutes
high: 60195 low: 59274
Details & Previous News551 days ago
Fri, 19 Apr 2024 23:00:30 GMT
-1.60%
Within less than 6 minutes
high: 64006 low: 62979
Details & Previous News552 days ago
Fri, 19 Apr 2024 06:45:15 GMT
2.10%
Within less than 11 minutes
high: 64823 low: 63505
Details & Previous News552 days ago
Fri, 19 Apr 2024 06:30:15 GMT
2.50%
Within less than 15 minutes
high: 63545 low: 61989
Details & Previous News552 days ago
Fri, 19 Apr 2024 02:49:00 GMT
2.20%
Within less than 11 minutes
high: 61363 low: 60053
Details & Previous News552 days ago
Fri, 19 Apr 2024 02:16:00 GMT
-1.72%
Within less than 14 minutes
high: 60769 low: 59722
Details & Previous News552 days ago
Fri, 19 Apr 2024 01:30:15 GMT
-1.96%
Within less than 12 minutes
high: 62159 low: 60940
Details & Previous News553 days ago
Wed, 17 Apr 2024 16:07:15 GMT
2.10%
Within less than 8 minutes
high: 60989 low: 59724
Details & Previous News553 days ago
Wed, 17 Apr 2024 14:15:30 GMT
-1.72%
Within less than 8 minutes
high: 62179 low: 61111
Details & Previous News554 days ago
Tue, 16 Apr 2024 22:00:30 GMT
-1.59%
Within less than 1 minutes
high: 64885 low: 63855
Details & Previous News555 days ago
Tue, 16 Apr 2024 10:18:00 GMT
-2.15%
Within less than 11 minutes
high: 63137 low: 61779
Details & Previous News556 days ago
Sun, 14 Apr 2024 22:50:30 GMT
1.60%
Within less than 3 minutes
high: 66000 low: 64936
Details & Previous News556 days ago
Sun, 14 Apr 2024 22:00:00 GMT
2.40%
Within less than 8 minutes
high: 65350 low: 63794
Details & Previous News556 days ago
Sun, 14 Apr 2024 17:16:30 GMT
-2.01%
Within less than 9 minutes
high: 63870 low: 62585
Details & Previous News557 days ago
Sun, 14 Apr 2024 03:01:30 GMT
-1.86%
Within less than 12 minutes
high: 63179 low: 62006
Details & Previous News557 days ago
Sun, 14 Apr 2024 00:16:30 GMT
-1.74%
Within less than 10 minutes
high: 64085 low: 62970
Details & Previous News557 days ago
Sat, 13 Apr 2024 23:00:30 GMT
2.00%
Within less than 6 minutes
high: 65601 low: 64343
Details & Previous News557 days ago
Sat, 13 Apr 2024 22:30:00 GMT
2.70%
Within less than 15 minutes
high: 64573 low: 62900
Details & Previous News557 days ago
Sat, 13 Apr 2024 20:47:15 GMT
-2.48%
Within less than 13 minutes
high: 63343 low: 61770
Details & Previous News557 days ago
Sat, 13 Apr 2024 20:15:15 GMT
-3.10%
Within less than 9 minutes
high: 64500 low: 62500
Details & Previous News557 days ago
Sat, 13 Apr 2024 19:46:15 GMT
-2.99%
Within less than 14 minutes
high: 67016 low: 65010
Details & Previous News558 days ago
Fri, 12 Apr 2024 18:30:15 GMT
-2.67%
Within less than 9 minutes
high: 67809 low: 66000
Details & Previous News558 days ago
Fri, 12 Apr 2024 17:19:00 GMT
-1.72%
Within less than 11 minutes
high: 68767 low: 67585
Details & Previous News559 days ago
Thu, 11 Apr 2024 13:35:30 GMT
-1.65%
Within less than 9 minutes
high: 70923 low: 69749
Details & Previous News560 days ago
Wed, 10 Apr 2024 12:30:15 GMT
-1.73%
Within less than 10 minutes
high: 68764 low: 67576
Details & Previous News566 days ago
Fri, 05 Apr 2024 05:15:00 GMT
-2.10%
Within less than 7 minutes
high: 67478 low: 66058
Details & Previous News567 days ago
Wed, 03 Apr 2024 14:00:00 GMT
1.80%
Within less than 7 minutes
high: 67066 low: 65873
Details & Previous News569 days ago
Tue, 02 Apr 2024 02:45:00 GMT
2.70%
Within less than 13 minutes
high: 68609 low: 66782
Details & Previous News569 days ago
Tue, 02 Apr 2024 02:30:30 GMT
-2.82%
Within less than 12 minutes
high: 68652 low: 66720
Details & Previous News570 days ago
Mon, 01 Apr 2024 05:45:00 GMT
-1.67%
Within less than 13 minutes
high: 70274 low: 69100
Details & Previous News574 days ago
Wed, 27 Mar 2024 14:00:30 GMT
-2.14%
Within less than 12 minutes
high: 70084 low: 68583
Details & Previous News574 days ago
Wed, 27 Mar 2024 13:30:30 GMT
-1.76%
Within less than 13 minutes
high: 71669 low: 70408
Details & Previous News574 days ago
Wed, 27 Mar 2024 13:00:15 GMT
1.60%
Within less than 14 minutes
high: 71234 low: 70118
Details & Previous News576 days ago
Mon, 25 Mar 2024 21:15:15 GMT
-3.11%
Within less than 5 minutes
high: 70418 low: 68228
Details & Previous News576 days ago
Mon, 25 Mar 2024 14:05:30 GMT
1.70%
Within less than 7 minutes
high: 68812 low: 67657
Details & Previous News581 days ago
Wed, 20 Mar 2024 20:30:00 GMT
1.60%
Within less than 9 minutes
high: 67755 low: 66708
Details & Previous News581 days ago
Wed, 20 Mar 2024 20:01:30 GMT
1.60%
Within less than 6 minutes
high: 66700 low: 65636
Details & Previous News581 days ago
Wed, 20 Mar 2024 18:45:15 GMT
1.70%
Within less than 15 minutes
high: 65445 low: 64372
Details & Previous News581 days ago
Wed, 20 Mar 2024 17:15:15 GMT
1.90%
Within less than 7 minutes
high: 64771 low: 63563
Details & Previous News581 days ago
Wed, 20 Mar 2024 16:15:30 GMT
-2.19%
Within less than 14 minutes
high: 63737 low: 62344
Details & Previous News582 days ago
Wed, 20 Mar 2024 03:46:00 GMT
-1.82%
Within less than 14 minutes
high: 62845 low: 61700
Details & Previous News582 days ago
Wed, 20 Mar 2024 00:16:30 GMT
1.70%
Within less than 10 minutes
high: 62994 low: 61952
Details & Previous News582 days ago
Tue, 19 Mar 2024 15:30:15 GMT
1.60%
Within less than 14 minutes
high: 63962 low: 62937
Details & Previous News583 days ago
Tue, 19 Mar 2024 07:00:30 GMT
-1.62%
Within less than 13 minutes
high: 64910 low: 63855
Details & Previous News585 days ago
Sat, 16 Mar 2024 23:18:30 GMT
1.80%
Within less than 6 minutes
high: 65868 low: 64700
Details & Previous News585 days ago
Sat, 16 Mar 2024 23:00:00 GMT
-1.86%
Within less than 15 minutes
high: 66386 low: 65150
Details & Previous News585 days ago
Sat, 16 Mar 2024 21:15:00 GMT
-1.50%
Within less than 9 minutes
high: 66960 low: 65953
Details & Previous News586 days ago
Fri, 15 Mar 2024 20:00:15 GMT
-1.73%
Within less than 10 minutes
high: 68997 low: 67807
Details & Previous News586 days ago
Fri, 15 Mar 2024 19:45:00 GMT
-1.51%
Within less than 14 minutes
high: 69632 low: 68583
Details & Previous News586 days ago
Fri, 15 Mar 2024 18:45:15 GMT
2.20%
Within less than 12 minutes
high: 70431 low: 68939
Details & Previous News587 days ago
Fri, 15 Mar 2024 09:33:15 GMT
1.80%
Within less than 9 minutes
high: 67763 low: 66543
Details & Previous News587 days ago
Fri, 15 Mar 2024 09:01:30 GMT
-1.84%
Within less than 13 minutes
high: 67345 low: 66105
Details & Previous News587 days ago
Fri, 15 Mar 2024 04:30:15 GMT
-1.90%
Within less than 15 minutes
high: 68299 low: 67000
Details & Previous News587 days ago
Fri, 15 Mar 2024 04:06:15 GMT
1.60%
Within less than 9 minutes
high: 68474 low: 67392
Details & Previous News587 days ago
Fri, 15 Mar 2024 03:16:30 GMT
-3.64%
Within less than 12 minutes
high: 69323 low: 66800
Details & Previous News587 days ago
Fri, 15 Mar 2024 02:45:00 GMT
-1.78%
Within less than 10 minutes
high: 69743 low: 68501
Details & Previous News587 days ago
Fri, 15 Mar 2024 02:31:30 GMT
-1.94%
Within less than 11 minutes
high: 70793 low: 69418
Details & Previous News589 days ago
Tue, 12 Mar 2024 17:30:15 GMT
1.70%
Within less than 10 minutes
high: 70417 low: 69217
Details & Previous News589 days ago
Tue, 12 Mar 2024 16:15:00 GMT
-1.63%
Within less than 12 minutes
high: 71443 low: 70275
Details & Previous News589 days ago
Tue, 12 Mar 2024 14:07:30 GMT
-1.64%
Within less than 6 minutes
high: 72945 low: 71749
Details & Previous News593 days ago
Fri, 08 Mar 2024 16:00:30 GMT
-2.45%
Within less than 12 minutes
high: 67785 low: 66125
Details & Previous News593 days ago
Fri, 08 Mar 2024 15:31:15 GMT
-3.63%
Within less than 8 minutes
high: 69845 low: 67312
Details & Previous News595 days ago
Wed, 06 Mar 2024 14:37:00 GMT
-1.49%
Within less than 8 minutes
high: 67184 low: 66185
Details & Previous News595 days ago
Wed, 06 Mar 2024 13:02:15 GMT
-1.49%
Within less than 7 minutes
high: 66349 low: 65361
Details & Previous News595 days ago
Wed, 06 Mar 2024 12:47:15 GMT
2.60%
Within less than 7 minutes
high: 66391 low: 64707
Details & Previous News596 days ago
Wed, 06 Mar 2024 05:03:15 GMT
1.50%
Within less than 12 minutes
high: 65279 low: 64311
Details & Previous News596 days ago
Tue, 05 Mar 2024 21:15:30 GMT
2.10%
Within less than 14 minutes
high: 64093 low: 62756
Details & Previous News596 days ago
Tue, 05 Mar 2024 21:00:00 GMT
1.80%
Within less than 12 minutes
high: 62971 low: 61863
Details & Previous News596 days ago
Tue, 05 Mar 2024 20:30:00 GMT
-2.05%
Within less than 11 minutes
high: 62787 low: 61502
Details & Previous News596 days ago
Tue, 05 Mar 2024 20:00:00 GMT
5.40%
Within less than 15 minutes
high: 63005 low: 59775
Details & Previous News596 days ago
Tue, 05 Mar 2024 19:45:00 GMT
-6.06%
Within less than 2 minutes
high: 62400 low: 58618
Details & Previous News596 days ago
Tue, 05 Mar 2024 19:30:00 GMT
-2.22%
Within less than 6 minutes
high: 62992 low: 61592
Details & Previous News596 days ago
Tue, 05 Mar 2024 19:15:00 GMT
-1.59%
Within less than 12 minutes
high: 63411 low: 62400
Details & Previous News596 days ago
Tue, 05 Mar 2024 19:00:00 GMT
-1.63%
Within less than 7 minutes
high: 64240 low: 63195
Details & Previous News596 days ago
Tue, 05 Mar 2024 17:45:00 GMT
1.60%
Within less than 11 minutes
high: 65878 low: 64825
Details & Previous News596 days ago
Tue, 05 Mar 2024 17:00:00 GMT
-2.48%
Within less than 12 minutes
high: 65400 low: 63778
Details & Previous News596 days ago
Tue, 05 Mar 2024 16:00:00 GMT
-2.82%
Within less than 13 minutes
high: 66991 low: 65104
Details & Previous News596 days ago
Tue, 05 Mar 2024 15:30:00 GMT
1.70%
Within less than 5 minutes
high: 67353 low: 66219
Details & Previous News596 days ago
Tue, 05 Mar 2024 15:15:00 GMT
-1.73%
Within less than 12 minutes
high: 68386 low: 67200
Details & Previous News596 days ago
Tue, 05 Mar 2024 15:00:00 GMT
-2.31%
Within less than 1 minutes
high: 68966 low: 67371
Details & Previous News596 days ago
Tue, 05 Mar 2024 14:30:00 GMT
1.50%
Within less than 9 minutes
high: 68345 low: 67315
Details & Previous News597 days ago
Tue, 05 Mar 2024 05:00:00 GMT
-2.93%
Within less than 4 minutes
high: 67358 low: 65385
Details & Previous News598 days ago
Mon, 04 Mar 2024 00:45:00 GMT
-2.61%
Within less than 6 minutes
high: 64100 low: 62426
Details & Previous News601 days ago
Thu, 29 Feb 2024 21:00:00 GMT
-1.81%
Within less than 12 minutes
high: 61976 low: 60855
Details & Previous News601 days ago
Thu, 29 Feb 2024 17:30:00 GMT
-2.01%
Within less than 12 minutes
high: 61735 low: 60494
Details & Previous News601 days ago
Thu, 29 Feb 2024 16:30:00 GMT
-1.55%
Within less than 6 minutes
high: 62438 low: 61468
Details & Previous News602 days ago
Wed, 28 Feb 2024 23:00:00 GMT
1.80%
Within less than 11 minutes
high: 61946 low: 60825
Details & Previous News602 days ago
Wed, 28 Feb 2024 18:30:00 GMT
1.70%
Within less than 13 minutes
high: 60628 low: 59602
Details & Previous News602 days ago
Wed, 28 Feb 2024 18:15:00 GMT
-1.83%
Within less than 9 minutes
high: 60238 low: 59137
Details & Previous News602 days ago
Wed, 28 Feb 2024 18:00:00 GMT
-3.52%
Within less than 13 minutes
high: 61372 low: 59213
Details & Previous News602 days ago
Wed, 28 Feb 2024 17:30:00 GMT
-5.75%
Within less than 2 minutes
high: 61916 low: 58356
Details & Previous News602 days ago
Wed, 28 Feb 2024 17:15:00 GMT
-3.45%
Within less than 10 minutes
high: 63583 low: 61392
Details & Previous News602 days ago
Wed, 28 Feb 2024 17:00:00 GMT
1.70%
Within less than 14 minutes
high: 63221 low: 62158
Details & Previous News604 days ago
Tue, 27 Feb 2024 03:45:00 GMT
-1.53%
Within less than 14 minutes
high: 56416 low: 55553
Details & Previous News604 days ago
Tue, 27 Feb 2024 02:00:00 GMT
2.30%
Within less than 8 minutes
high: 56649 low: 55382
Details & Previous News610 days ago
Tue, 20 Feb 2024 14:00:00 GMT
-1.57%
Within less than 14 minutes
high: 52832 low: 52000
Details & Previous News617 days ago
Wed, 14 Feb 2024 08:45:00 GMT
1.60%
Within less than 12 minutes
high: 50620 low: 49813
Details & Previous News617 days ago
Tue, 13 Feb 2024 14:30:00 GMT
1.80%
Within less than 8 minutes
high: 49139 low: 48274
Details & Previous News617 days ago
Tue, 13 Feb 2024 14:15:00 GMT
-2.19%
Within less than 7 minutes
high: 49285 low: 48205
Details & Previous News618 days ago
Mon, 12 Feb 2024 15:30:00 GMT
1.50%
Within less than 14 minutes
high: 49700 low: 48952
Details & Previous News621 days ago
Fri, 09 Feb 2024 14:30:00 GMT
1.50%
Within less than 4 minutes
high: 47218 low: 46514
Details & Previous News621 days ago
Fri, 09 Feb 2024 14:15:00 GMT
-2.05%
Within less than 6 minutes
high: 47598 low: 46620
Details & Previous News642 days ago
Fri, 19 Jan 2024 18:45:00 GMT
2.20%
Within less than 10 minutes
high: 42312 low: 41398
Details & Previous News645 days ago
Tue, 16 Jan 2024 14:45:00 GMT
1.50%
Within less than 8 minutes
high: 42704 low: 42062
Details & Previous News645 days ago
Tue, 16 Jan 2024 14:30:00 GMT
-2.13%
Within less than 13 minutes
high: 42946 low: 42032
Details & Previous News649 days ago
Fri, 12 Jan 2024 22:15:00 GMT
-2.05%
Within less than 13 minutes
high: 42721 low: 41844
Details & Previous News649 days ago
Fri, 12 Jan 2024 22:00:00 GMT
-2.48%
Within less than 6 minutes
high: 43477 low: 42400
Details & Previous News649 days ago
Fri, 12 Jan 2024 16:30:00 GMT
-1.63%
Within less than 9 minutes
high: 44272 low: 43551
Details & Previous News650 days ago
Thu, 11 Jan 2024 16:30:00 GMT
1.80%
Within less than 11 minutes
high: 46700 low: 45866
Details & Previous News650 days ago
Thu, 11 Jan 2024 16:00:00 GMT
-2.07%
Within less than 10 minutes
high: 47029 low: 46055
Details & Previous News650 days ago
Thu, 11 Jan 2024 15:45:00 GMT
-1.48%
Within less than 6 minutes
high: 47228 low: 46529
Details & Previous News650 days ago
Thu, 11 Jan 2024 15:30:00 GMT
-1.89%
Within less than 13 minutes
high: 47841 low: 46934
Details & Previous News651 days ago
Wed, 10 Jan 2024 23:15:00 GMT
-1.58%
Within less than 10 minutes
high: 47651 low: 46899
Details & Previous News651 days ago
Wed, 10 Jan 2024 20:45:00 GMT
1.50%
Within less than 14 minutes
high: 46220 low: 45538
Details & Previous News651 days ago
Wed, 10 Jan 2024 20:00:00 GMT
-3.25%
Within less than 13 minutes
high: 46500 low: 44991
Details & Previous News651 days ago
Wed, 10 Jan 2024 17:30:00 GMT
1.50%
Within less than 11 minutes
high: 46267 low: 45577
Details & Previous News651 days ago
Wed, 10 Jan 2024 12:45:00 GMT
-1.52%
Within less than 14 minutes
high: 45570 low: 44877
Details & Previous News652 days ago
Tue, 09 Jan 2024 21:45:00 GMT
-1.86%
Within less than 12 minutes
high: 46359 low: 45497
Details & Previous News652 days ago
Tue, 09 Jan 2024 21:30:00 GMT
1.60%
Within less than 11 minutes
high: 46487 low: 45753
Details & Previous News652 days ago
Tue, 09 Jan 2024 21:15:00 GMT
-4.00%
Within less than 14 minutes
high: 47500 low: 45599
Details & Previous News652 days ago
Tue, 09 Jan 2024 21:00:00 GMT
1.60%
Within less than 15 minutes
high: 47437 low: 46700
Details & Previous News652 days ago
Tue, 09 Jan 2024 13:00:00 GMT
1.80%
Within less than 6 minutes
high: 46610 low: 45776
Details & Previous News652 days ago
Tue, 09 Jan 2024 12:45:00 GMT
-1.80%
Within less than 5 minutes
high: 46951 low: 46108
Details & Previous News653 days ago
Mon, 08 Jan 2024 18:30:00 GMT
1.90%
Within less than 11 minutes
high: 46669 low: 45814
Details & Previous News657 days ago
Fri, 05 Jan 2024 01:45:00 GMT
-1.93%
Within less than 9 minutes
high: 43942 low: 43094
Details & Previous News658 days ago
Wed, 03 Jan 2024 16:00:00 GMT
2.70%
Within less than 8 minutes
high: 44079 low: 42932
Details & Previous News658 days ago
Wed, 03 Jan 2024 12:30:00 GMT
4.10%
Within less than 0 minutes
high: 44050 low: 42315
Details & Previous News659 days ago
Wed, 03 Jan 2024 12:00:00 GMT
-3.91%
Within less than 12 minutes
high: 43970 low: 42250
Details & Previous News659 days ago
Wed, 03 Jan 2024 11:45:00 GMT
-1.79%
Within less than 11 minutes
high: 44546 low: 43751
Details & Previous News