May, 18 2021
4:00 PM (GMT)
-1.73 %
high: 43424 low: 42673
Within less than 8 minutes View Details, Chart & Previous News!
May, 18 2021
3:30 PM (GMT)
-1.50 %
high: 43691 low: 43034
Within less than 15 minutes View Details, Chart & Previous News!
May, 18 2021
3:00 PM (GMT)
1.90 %
high: 43684 low: 42870
Within less than 7 minutes View Details, Chart & Previous News!
May, 18 2021
2:45 PM (GMT)
1.62 %
high: 43367 low: 42675
Within less than 9 minutes View Details, Chart & Previous News!
May, 18 2021
2:30 PM (GMT)
-1.50 %
high: 43347 low: 42697
Within less than 10 minutes View Details, Chart & Previous News!
May, 18 2021
2:00 PM (GMT)
-1.79 %
high: 43720 low: 42935
Within less than 6 minutes View Details, Chart & Previous News!
May, 18 2021
12:45 PM (GMT)
-1.44 %
high: 44399 low: 43758
Within less than 10 minutes View Details, Chart & Previous News!
May, 18 2021
12:30 PM (GMT)
-1.55 %
high: 44892 low: 44197
Within less than 13 minutes View Details, Chart & Previous News!
May, 18 2021
01:00 AM (GMT)
1.59 %
high: 45051 low: 44345
Within less than 9 minutes View Details, Chart & Previous News!
May, 18 2021
12:00 AM (GMT)
2.66 %
high: 44345 low: 43195
Within less than 8 minutes View Details, Chart & Previous News!
May, 17 2021
11:30 PM (GMT)
1.73 %
high: 43873 low: 43127
Within less than 6 minutes View Details, Chart & Previous News!
May, 17 2021
10:15 PM (GMT)
-1.73 %
high: 44239 low: 43475
Within less than 15 minutes View Details, Chart & Previous News!
May, 17 2021
10:00 PM (GMT)
2.01 %
high: 44420 low: 43543
Within less than 12 minutes View Details, Chart & Previous News!
May, 17 2021
9:45 PM (GMT)
-1.67 %
high: 44044 low: 43306
Within less than 12 minutes View Details, Chart & Previous News!
May, 17 2021
6:30 PM (GMT)
1.97 %
high: 43682 low: 42839
Within less than 14 minutes View Details, Chart & Previous News!
May, 17 2021
6:00 PM (GMT)
2.88 %
high: 43574 low: 42352
Within less than 9 minutes View Details, Chart & Previous News!
May, 17 2021
4:15 PM (GMT)
1.58 %
high: 43593 low: 42916
Within less than 12 minutes View Details, Chart & Previous News!
May, 17 2021
4:00 PM (GMT)
-2.05 %
high: 43827 low: 42929
Within less than 12 minutes View Details, Chart & Previous News!
May, 17 2021
2:00 PM (GMT)
-1.99 %
high: 45151 low: 44253
Within less than 15 minutes View Details, Chart & Previous News!
May, 17 2021
11:30 AM (GMT)
1.52 %
high: 45825 low: 45138
Within less than 14 minutes View Details, Chart & Previous News!
