Jun, 04 2021
02:00 AM (GMT)
-1.44 %
high: 37930 low: 37384
Within less than 13 minutes View Details, Chart & Previous News!
Jun, 04 2021
01:15 AM (GMT)
-1.71 %
high: 38292 low: 37638
Within less than 10 minutes View Details, Chart & Previous News!
Jun, 03 2021
05:30 AM (GMT)
1.49 %
high: 38813 low: 38242
Within less than 11 minutes View Details, Chart & Previous News!
Jun, 02 2021
1:15 PM (GMT)
1.53 %
high: 37764 low: 37195
Within less than 15 minutes View Details, Chart & Previous News!
Jun, 01 2021
1:30 PM (GMT)
2.41 %
high: 37435 low: 36554
Within less than 15 minutes View Details, Chart & Previous News!
Jun, 01 2021
1:15 PM (GMT)
2.51 %
high: 36662 low: 35763
Within less than 13 minutes View Details, Chart & Previous News!
Jun, 01 2021
1:00 PM (GMT)
-1.42 %
high: 36249 low: 35733
Within less than 7 minutes View Details, Chart & Previous News!
Jun, 01 2021
08:00 AM (GMT)
-1.99 %
high: 36959 low: 36223
Within less than 10 minutes View Details, Chart & Previous News!
Jun, 01 2021
02:00 AM (GMT)
-1.41 %
high: 37325 low: 36800
Within less than 9 minutes View Details, Chart & Previous News!
Jun, 01 2021
12:00 AM (GMT)
1.45 %
high: 37683 low: 37143
Within less than 5 minutes View Details, Chart & Previous News!
May, 31 2021
10:00 AM (GMT)
2.35 %
high: 36806 low: 35961
Within less than 15 minutes View Details, Chart & Previous News!
May, 31 2021
12:15 AM (GMT)
-1.46 %
high: 35821 low: 35298
Within less than 10 minutes View Details, Chart & Previous News!
May, 31 2021
12:00 AM (GMT)
1.73 %
high: 36024 low: 35413
Within less than 8 minutes View Details, Chart & Previous News!
May, 30 2021
4:15 PM (GMT)
1.59 %
high: 36010 low: 35445
Within less than 5 minutes View Details, Chart & Previous News!
May, 30 2021
2:15 PM (GMT)
-1.42 %
high: 35666 low: 35158
Within less than 14 minutes View Details, Chart & Previous News!
May, 30 2021
07:30 AM (GMT)
1.50 %
high: 36257 low: 35721
Within less than 15 minutes View Details, Chart & Previous News!
May, 30 2021
12:30 AM (GMT)
-1.71 %
high: 34004 low: 33424
Within less than 7 minutes View Details, Chart & Previous News!
May, 30 2021
12:15 AM (GMT)
-1.51 %
high: 34344 low: 33826
Within less than 9 minutes View Details, Chart & Previous News!
May, 29 2021
11:15 PM (GMT)
1.68 %
high: 35003 low: 34423
Within less than 9 minutes View Details, Chart & Previous News!
May, 29 2021
9:45 PM (GMT)
1.56 %
high: 34759 low: 34227
Within less than 12 minutes View Details, Chart & Previous News!
