Aug, 05 2021
4:00 PM (GMT)
1.75 %
high: 39455 low: 38777
Within less than 6 minutes View Details, Chart & Previous News!
Aug, 05 2021
3:45 PM (GMT)
-1.65 %
high: 39242 low: 38593
Within less than 9 minutes View Details, Chart & Previous News!
Aug, 05 2021
2:00 PM (GMT)
1.52 %
high: 38478 low: 37903
Within less than 5 minutes View Details, Chart & Previous News!
Aug, 05 2021
12:45 PM (GMT)
2.04 %
high: 38129 low: 37367
Within less than 12 minutes View Details, Chart & Previous News!
Aug, 03 2021
12:00 PM (GMT)
-2.05 %
high: 38540 low: 37751
Within less than 6 minutes View Details, Chart & Previous News!
Aug, 02 2021
12:00 PM (GMT)
-1.59 %
high: 39729 low: 39095
Within less than 9 minutes View Details, Chart & Previous News!
Aug, 01 2021
11:15 PM (GMT)
-2.27 %
high: 40384 low: 39466
Within less than 13 minutes View Details, Chart & Previous News!
Aug, 01 2021
7:15 PM (GMT)
1.65 %
high: 41312 low: 40643
Within less than 9 minutes View Details, Chart & Previous News!
Jul, 31 2021
12:00 AM (GMT)
-1.51 %
high: 42386 low: 41748
Within less than 6 minutes View Details, Chart & Previous News!
Jul, 30 2021
11:45 PM (GMT)
1.67 %
high: 42330 low: 41634
Within less than 13 minutes View Details, Chart & Previous News!
Jul, 30 2021
9:30 PM (GMT)
1.49 %
high: 41517 low: 40909
Within less than 10 minutes View Details, Chart & Previous News!
Jul, 30 2021
8:45 PM (GMT)
3.45 %
high: 41632 low: 40243
Within less than 6 minutes View Details, Chart & Previous News!
Jul, 30 2021
7:45 PM (GMT)
1.55 %
high: 39903 low: 39293
Within less than 12 minutes View Details, Chart & Previous News!
Jul, 30 2021
08:30 AM (GMT)
-2.15 %
high: 39735 low: 38880
Within less than 14 minutes View Details, Chart & Previous News!
Jul, 28 2021
6:30 PM (GMT)
2.44 %
high: 40376 low: 39414
Within less than 13 minutes View Details, Chart & Previous News!
Jul, 28 2021
6:00 PM (GMT)
1.62 %
high: 39451 low: 38821
Within less than 15 minutes View Details, Chart & Previous News!
Jul, 28 2021
5:30 PM (GMT)
-1.50 %
high: 39690 low: 39095
Within less than 12 minutes View Details, Chart & Previous News!
Jul, 28 2021
5:15 PM (GMT)
-1.65 %
high: 40233 low: 39571
Within less than 10 minutes View Details, Chart & Previous News!
Jul, 28 2021
12:30 PM (GMT)
-2.12 %
high: 40767 low: 39903
Within less than 9 minutes View Details, Chart & Previous News!
Jul, 28 2021
06:30 AM (GMT)
-1.50 %
high: 39901 low: 39302
Within less than 8 minutes View Details, Chart & Previous News!
