BTCUSD Price Movements: December 15 to January 5, 2022

Jan, 05 2022
7:45 PM (GMT)

-2.36 %

high: 45609 low: 44535

Within less than 1 minutes View Details, Chart & Previous News!

chart price movement Jan, 05 2022<br/> 7:45 PM

Jan, 04 2022
7:00 PM (GMT)

1.92 %

high: 46491 low: 45617

Within less than 11 minutes View Details, Chart & Previous News!

chart price movement Jan, 04 2022<br/> 7:00 PM

Jan, 01 2022
05:15 AM (GMT)

1.57 %

high: 47533 low: 46800

Within less than 12 minutes View Details, Chart & Previous News!

chart price movement Jan, 01 2022<br/> 05:15 AM

Dec, 31 2021
08:15 AM (GMT)

1.71 %

high: 47986 low: 47179

Within less than 13 minutes View Details, Chart & Previous News!

chart price movement Dec, 31 2021<br/> 08:15 AM

Dec, 30 2021
12:15 AM (GMT)

1.47 %

high: 46689 low: 46012

Within less than 6 minutes View Details, Chart & Previous News!

chart price movement Dec, 30 2021<br/> 12:15 AM

Dec, 29 2021
11:15 PM (GMT)

-2.23 %

high: 47214 low: 46162

Within less than 7 minutes View Details, Chart & Previous News!

chart price movement Dec, 29 2021<br/> 11:15 PM

Dec, 29 2021
12:00 PM (GMT)

-2.09 %

high: 47815 low: 46817

Within less than 12 minutes View Details, Chart & Previous News!

chart price movement Dec, 29 2021<br/> 12:00 PM

Dec, 28 2021
2:30 PM (GMT)

-1.55 %

high: 49102 low: 48340

Within less than 10 minutes View Details, Chart & Previous News!

chart price movement Dec, 28 2021<br/> 2:30 PM

Dec, 28 2021
04:15 AM (GMT)

-1.94 %

high: 49664 low: 48702

Within less than 5 minutes View Details, Chart & Previous News!

chart price movement Dec, 28 2021<br/> 04:15 AM

Dec, 19 2021
2:00 PM (GMT)

-2.61 %

high: 48316 low: 47055

Within less than 13 minutes View Details, Chart & Previous News!

chart price movement Dec, 19 2021<br/> 2:00 PM

Dec, 19 2021
1:45 PM (GMT)

1.71 %

high: 47782 low: 46979

Within less than 13 minutes View Details, Chart & Previous News!

chart price movement Dec, 19 2021<br/> 1:45 PM

Dec, 17 2021
10:15 PM (GMT)

1.77 %

high: 46418 low: 45610

Within less than 7 minutes View Details, Chart & Previous News!

chart price movement Dec, 17 2021<br/> 10:15 PM

Dec, 17 2021
10:00 PM (GMT)

-1.74 %

high: 46996 low: 46181

Within less than 12 minutes View Details, Chart & Previous News!

chart price movement Dec, 17 2021<br/> 10:00 PM

Dec, 17 2021
4:30 PM (GMT)

-1.30 %

high: 47471 low: 46854

Within less than 15 minutes View Details, Chart & Previous News!

chart price movement Dec, 17 2021<br/> 4:30 PM

Dec, 17 2021
4:15 PM (GMT)

1.46 %

high: 47421 low: 46741

Within less than 14 minutes View Details, Chart & Previous News!

chart price movement Dec, 17 2021<br/> 4:15 PM

Dec, 17 2021
2:30 PM (GMT)

-1.98 %

high: 46800 low: 45873

Within less than 15 minutes View Details, Chart & Previous News!

chart price movement Dec, 17 2021<br/> 2:30 PM

Dec, 15 2021
7:30 PM (GMT)

2.05 %

high: 48948 low: 47967

Within less than 13 minutes View Details, Chart & Previous News!

chart price movement Dec, 15 2021<br/> 7:30 PM

Dec, 15 2021
7:15 PM (GMT)

-2.50 %

high: 49063 low: 47838

Within less than 15 minutes View Details, Chart & Previous News!

chart price movement Dec, 15 2021<br/> 7:15 PM

Dec, 15 2021
7:00 PM (GMT)

4.20 %

high: 49282 low: 47296

Within less than 9 minutes View Details, Chart & Previous News!

chart price movement Dec, 15 2021<br/> 7:00 PM

Dec, 15 2021
6:45 PM (GMT)

-1.46 %

high: 48275 low: 47570

Within less than 4 minutes View Details, Chart & Previous News!

chart price movement Dec, 15 2021<br/> 6:45 PM

Bitcoin Big Price Movements: December 15 to January 5, 2022