BTCUSD Price Movements: March 14 to April 3, 2022

Apr, 03 2022
11:45 PM (GMT)

-1.61 %

high: 47419 low: 46654

Within less than 14 minutes View Details, Chart & Previous News!

chart price movement Apr, 03 2022<br/> 11:45 PM

Apr, 02 2022
7:00 PM (GMT)

-1.65 %

high: 46426 low: 45661

Within less than 13 minutes View Details, Chart & Previous News!

chart price movement Apr, 02 2022<br/> 7:00 PM

Apr, 02 2022
01:45 AM (GMT)

1.69 %

high: 47238 low: 46455

Within less than 11 minutes View Details, Chart & Previous News!

chart price movement Apr, 02 2022<br/> 01:45 AM

Mar, 28 2022
01:30 AM (GMT)

1.73 %

high: 47666 low: 46854

Within less than 5 minutes View Details, Chart & Previous News!

chart price movement Mar, 28 2022<br/> 01:30 AM

Mar, 27 2022
9:30 PM (GMT)

4.11 %

high: 46631 low: 44791

Within less than 9 minutes View Details, Chart & Previous News!

chart price movement Mar, 27 2022<br/> 9:30 PM

Mar, 22 2022
07:00 AM (GMT)

-1.58 %

high: 42903 low: 42227

Within less than 8 minutes View Details, Chart & Previous News!

chart price movement Mar, 22 2022<br/> 07:00 AM

Mar, 22 2022
05:15 AM (GMT)

2.40 %

high: 43367 low: 42350

Within less than 10 minutes View Details, Chart & Previous News!

chart price movement Mar, 22 2022<br/> 05:15 AM

Mar, 22 2022
03:00 AM (GMT)

1.74 %

high: 41903 low: 41186

Within less than 4 minutes View Details, Chart & Previous News!

chart price movement Mar, 22 2022<br/> 03:00 AM

Mar, 16 2022
9:00 PM (GMT)

1.72 %

high: 41498 low: 40798

Within less than 12 minutes View Details, Chart & Previous News!

chart price movement Mar, 16 2022<br/> 9:00 PM

Mar, 16 2022
8:15 PM (GMT)

1.79 %

high: 40912 low: 40192

Within less than 15 minutes View Details, Chart & Previous News!

chart price movement Mar, 16 2022<br/> 8:15 PM

Mar, 16 2022
7:30 PM (GMT)

2.05 %

high: 40171 low: 39364

Within less than 8 minutes View Details, Chart & Previous News!

chart price movement Mar, 16 2022<br/> 7:30 PM

Mar, 16 2022
7:00 PM (GMT)

-2.18 %

high: 40508 low: 39627

Within less than 5 minutes View Details, Chart & Previous News!

chart price movement Mar, 16 2022<br/> 7:00 PM

Mar, 16 2022
5:15 PM (GMT)

-1.48 %

high: 40708 low: 40106

Within less than 14 minutes View Details, Chart & Previous News!

chart price movement Mar, 16 2022<br/> 5:15 PM

Mar, 16 2022
09:30 AM (GMT)

1.89 %

high: 40481 low: 39731

Within less than 9 minutes View Details, Chart & Previous News!

chart price movement Mar, 16 2022<br/> 09:30 AM

Mar, 16 2022
04:30 AM (GMT)

-2.12 %

high: 39727 low: 38886

Within less than 11 minutes View Details, Chart & Previous News!

chart price movement Mar, 16 2022<br/> 04:30 AM

Mar, 16 2022
04:00 AM (GMT)

-3.79 %

high: 40970 low: 39418

Within less than 14 minutes View Details, Chart & Previous News!

chart price movement Mar, 16 2022<br/> 04:00 AM

Mar, 16 2022
03:15 AM (GMT)

-1.71 %

high: 41732 low: 41018

Within less than 12 minutes View Details, Chart & Previous News!

chart price movement Mar, 16 2022<br/> 03:15 AM

Mar, 16 2022
03:00 AM (GMT)

5.12 %

high: 41529 low: 39504

Within less than 13 minutes View Details, Chart & Previous News!

chart price movement Mar, 16 2022<br/> 03:00 AM

Mar, 15 2022
08:00 AM (GMT)

-1.69 %

high: 38798 low: 38144

Within less than 14 minutes View Details, Chart & Previous News!

chart price movement Mar, 15 2022<br/> 08:00 AM

Mar, 14 2022
11:45 PM (GMT)

2.16 %

high: 39949 low: 39106

Within less than 4 minutes View Details, Chart & Previous News!

chart price movement Mar, 14 2022<br/> 11:45 PM

Bitcoin Big Price Movements: March 14 to April 3, 2022