May, 16 2021
8:15 PM (GMT)
-2.32 %
high: 45817 low: 44756
Within less than 12 minutes View Details, Chart & Previous News!
May, 16 2021
7:45 PM (GMT)
2.53 %
high: 45604 low: 44479
Within less than 6 minutes View Details, Chart & Previous News!
May, 16 2021
7:30 PM (GMT)
-1.98 %
high: 46239 low: 45323
Within less than 14 minutes View Details, Chart & Previous News!
May, 16 2021
7:15 PM (GMT)
1.30 %
high: 46026 low: 45435
Within less than 7 minutes View Details, Chart & Previous News!
May, 16 2021
7:00 PM (GMT)
-1.61 %
high: 45881 low: 45141
Within less than 9 minutes View Details, Chart & Previous News!
May, 16 2021
6:45 PM (GMT)
-3.12 %
high: 46843 low: 45383
Within less than 14 minutes View Details, Chart & Previous News!
May, 16 2021
6:30 PM (GMT)
2.30 %
high: 46821 low: 45766
Within less than 9 minutes View Details, Chart & Previous News!
May, 16 2021
6:15 PM (GMT)
-1.74 %
high: 47058 low: 46237
Within less than 13 minutes View Details, Chart & Previous News!
May, 16 2021
5:15 PM (GMT)
1.89 %
high: 47115 low: 46243
Within less than 7 minutes View Details, Chart & Previous News!
May, 16 2021
5:00 PM (GMT)
-1.64 %
high: 47472 low: 46695
Within less than 15 minutes View Details, Chart & Previous News!
May, 16 2021
2:15 PM (GMT)
-1.75 %
high: 49275 low: 48415
Within less than 9 minutes View Details, Chart & Previous News!
May, 16 2021
06:00 AM (GMT)
2.43 %
high: 49345 low: 48176
Within less than 14 minutes View Details, Chart & Previous News!
May, 16 2021
01:00 AM (GMT)
1.76 %
high: 48156 low: 47321
Within less than 15 minutes View Details, Chart & Previous News!
May, 16 2021
12:00 AM (GMT)
2.28 %
high: 47580 low: 46518
Within less than 12 minutes View Details, Chart & Previous News!
May, 15 2021
11:30 PM (GMT)
-2.02 %
high: 47569 low: 46608
Within less than 13 minutes View Details, Chart & Previous News!
May, 13 2021
12:30 AM (GMT)
-1.84 %
high: 50580 low: 49649
Within less than 6 minutes View Details, Chart & Previous News!
May, 13 2021
12:15 AM (GMT)
4.89 %
high: 50279 low: 47935
Within less than 7 minutes View Details, Chart & Previous News!
May, 13 2021
12:00 AM (GMT)
-6.93 %
high: 49601 low: 46163
Within less than 4 minutes View Details, Chart & Previous News!
May, 12 2021
11:45 PM (GMT)
-5.56 %
high: 51536 low: 48670
Within less than 13 minutes View Details, Chart & Previous News!
May, 12 2021
11:30 PM (GMT)
-2.95 %
high: 52120 low: 50581
Within less than 7 minutes View Details, Chart & Previous News!
