High: 19627 Low: 18982 ~ 3.40 %
Open:19079 Close: 19605 | 2.76 %
Here in this big fluctuation Bitcoin starts from the low price at 18982 and reachs the price of 19627
Uptrend price move was strong, during almost a 13 minutes period, rising price change between low and high was a big 3.40%
Replay this movement in BitcoinReplayer.comDrag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan
by tmcnet.com - 24 minutes before movement - 21-Sep-2022_18_06_02 (GMT)
The United States has always been a leader in terms of technology and innovation. With the advent of Bitcoin, the country has ...
Approximated Price at the time of this article: $19,584 US Dollars
by dailycrypto.us.com - 24 minutes before movement - 21-Sep-2022_18_05_39 (GMT)
.... The 100 terahash per second (TH/s) machine is selling for $19 per terahash or $1,900 per unit. The Antminer mining rigs are 80% cheaper than they were five months ago on March 28. Amid the crypto ...
Approximated Price at the time of this article: $19,584 US Dollars
by tmcnet.com - 27 minutes before movement - 21-Sep-2022_18_03_02 (GMT)
When it comes to the Australian economy, bitcoin is making a big impact. The Reserve Bank of Australia (RBA) has recently ...
Approximated Price at the time of this article: $19,584 US Dollars
by tmcnet.com - 36 minutes before movement - 21-Sep-2022_17_54_02 (GMT)
Bitcoin, a digital currency also known as cryptocurrency, has been gaining popularity in China. Many people believe that ...
Approximated Price at the time of this article: $19,584 US Dollars
by tmcnet.com - 39 minutes before movement - 21-Sep-2022_17_51_02 (GMT)
Bitcoin is one of the most popular cryptocurrencies in Japan. The country has seen significant growth in Bitcoin trading ...
Approximated Price at the time of this article: $19,493 US Dollars
by bitcoinmagazine.com - 45 minutes before movement - 21-Sep-2022_17_45_02 (GMT)
Bitcoin is a perfect fit as a means of exchange for entities who would traditionally make up the majority of transactions on ...
Approximated Price at the time of this article: $19,493 US Dollars
by money-stacks.com - 56 minutes before movement - 21-Sep-2022_17_34_03 (GMT)
... S19 Pro mining gears. The 100 terahash per 2nd (TH/s) device is costing $19 per terahash or $1,900 each. The Antminer mining gears are 80% less costly than they were 5 months earlier on March 28. I...
Approximated Price at the time of this article: $19,303 US Dollars
by business2community.com - 1 hours before movement - 21-Sep-2022_17_14_02 (GMT)
THNDR has released a card game that enables players to earn Bitcoin. This Bitcoin play-to-earn (P2E) game, called Solitaire, ...
Approximated Price at the time of this article: $19,272 US Dollars
by bisnow.com - 2 hours before movement - 21-Sep-2022_16_32_03 (GMT)
As bitcoin has lost over half of its value this year, one company involved in mining new coins of the cryptocurrency is ...
Approximated Price at the time of this article: $19,265 US Dollars
by bitcoinmagazine.com - 3 hours before movement - 21-Sep-2022_15_59_02 (GMT)
Societe Generale said its new suite of services geared to asset managers facilitates the creation of bitcoin and ...
Approximated Price at the time of this article: $19,194 US Dollars
by business2community.com - 3 hours before movement - 21-Sep-2022_15_18_03 (GMT)
Today, we’ll be pitting the best crypto poker sites against each other, showing you their pros and cons, looking at the best ...
Approximated Price at the time of this article: $19,167 US Dollars
by bitcoinleef.com - 4 hours before movement - 21-Sep-2022_14_33_35 (GMT)
...ndeed, crypto trader and analyst Josh Rager stated that “it’s not looking so good right now” for Bitcoin, citing the S&P 500 Index stocks chart for comparison, noting that “it rejected off level above...
Approximated Price at the time of this article: $19,470 US Dollars
by ca.finance.yahoo.com - 5 hours before movement - 21-Sep-2022_13_58_02 (GMT)
(Bloomberg) -- Cryptocurrencies were mostly little changed as investors await a Federal Reserve policy decision that likely ...
Approximated Price at the time of this article: $19,273 US Dollars
by msn.com - 5 hours before movement - 21-Sep-2022_13_40_03 (GMT)
Bitcoin was trading flat in line with stocks as investors await the Federal Reserve's interest rate decision on Wednesday.
Approximated Price at the time of this article: $19,266 US Dollars
by coindesk.com - 5 hours before movement - 21-Sep-2022_13_31_02 (GMT)
Leader in cryptocurrency, Bitcoin, Ethereum, XRP, blockchain, DeFi, digital finance and Web 3.0 news with analysis, video and ...
Approximated Price at the time of this article: $19,276 US Dollars
by msn.com - 6 hours before movement - 21-Sep-2022_12_24_02 (GMT)
Bitmain said in a Tuesday tweet that it will drop the price of an Antminer S19 Pro 100 terahash (TH) model to $19/TH, about ...
Approximated Price at the time of this article: $19,182 US Dollars
by arabianbusiness.com - 6 hours before movement - 21-Sep-2022_12_07_02 (GMT)
The predictions are expected through March 2023 based on surveys of over 200 professionals Bitcoin predicted to hit $35,000 ...
Approximated Price at the time of this article: $19,169 US Dollars
by business2community.com - 7 hours before movement - 21-Sep-2022_11_31_02 (GMT)
Both individuals and institutions have long put money into real estate to beat inflation and secure wealth – people will always need a place to live, after all. Cryptocurrencies have been the ...
Approximated Price at the time of this article: $19,115 US Dollars
by upcomingnewslive.com - 7 hours before movement - 21-Sep-2022_11_03_30 (GMT)
...epot has its attractions set on taking up the sector. “It’s a move to allow us to consolidate the industry and be one of the first companies to do that,” Bitcoin Depot CEO Brandon Mintz advised Fortun...
Approximated Price at the time of this article: $19,112 US Dollars
by proactiveinvestors.com - 8 hours before movement - 21-Sep-2022_10_54_03 (GMT)
After recovering the key US$19,000 price point yesterday, Bitcoin dipped a couple of percent once again, thus heading below ...
Approximated Price at the time of this article: $19,112 US Dollars
by news.bakhtech.com.ng - 8 hours before movement - 21-Sep-2022_10_32_16 (GMT)
...ind a crypto project that’s actually set up for huge things and also have the opportunity to invest while it’s still available at a discount—you could be onto a winner. The right pre-sale gives you ...
Approximated Price at the time of this article: $19,000 US Dollars
by cryptoworldheadline.com - 9 hours before movement - 21-Sep-2022_09_34_06 (GMT)
...nd Lightning Community providers, has partnered with Seed Group, an organization of the Personal Workplace of Sheikh Saeed bin Ahmed Al Maktoum, to facilitate Bitcoin transactions in The United Arab E...
Approximated Price at the time of this article: $18,879 US Dollars
by insidebitcoins.com - 9 hours before movement - 21-Sep-2022_09_32_03 (GMT)
Bitcoin drops below $19k and the bulls are once again struggling to keep its value above 20k in the bear market.
Approximated Price at the time of this article: $18,879 US Dollars
by msn.com - 9 hours before movement - 21-Sep-2022_09_11_03 (GMT)
The economy has remained stronger than policymakers expected in July. So hawkish risk is that Federal Reserve Chairman Jerome ...
Approximated Price at the time of this article: $18,862 US Dollars
by cryptoworldheadline.com - 11 hours before movement - 21-Sep-2022_07_17_03 (GMT)
... who will be capable to select in the event that they need to work in-office or remotely. The corporate additionally hinted on the launch of a debit card sooner or later. Latam nations like Br...
Approximated Price at the time of this article: $18,851 US Dollars
by themetafuture.net - 13 hours before movement - 21-Sep-2022_05_33_21 (GMT)
...e able to choose if they want to work in-office or remotely. The company also hinted at the launch of a debit card in the future. Latam countries like Brazil are becoming more and more importa...
Approximated Price at the time of this article: $19,068 US Dollars
by insidebitcoins.com - 13 hours before movement - 21-Sep-2022_05_12_03 (GMT)
Terra Classic pumps again. It is up 15% this week and among the top five crypto gainers on Binance today, just a tad bit ...
Approximated Price at the time of this article: $18,996 US Dollars
by moneyweb.co.za - 14 hours before movement - 21-Sep-2022_04_37_02 (GMT)
Cryptocurrency investors waited with bated breath for a Federal Reserve policy decision that likely holds the key to whether ...
Approximated Price at the time of this article: $18,989 US Dollars
by business-journal.in - 14 hours before movement - 21-Sep-2022_04_21_52 (GMT)
...ialists imagine. XRP was a standout gainer with a 9 per cent rise, whereas Dogecoin, Shiba Inu and Cardano added 2 per cent every. Bitcoin, Polygon and Avalanche dropped over a per cent every. The...
Approximated Price at the time of this article: $19,001 US Dollars
by rebay.com.au - 15 hours before movement - 21-Sep-2022_03_54_13 (GMT)
......
Approximated Price at the time of this article: $19,020 US Dollars
by financialexpress.com - 15 hours before movement - 21-Sep-2022_03_50_02 (GMT)
Insights from Cointelegraph stated that the share of Bitcoin payments in total BitPay transactions has been falling with ...
Approximated Price at the time of this article: $19,000 US Dollars
by kshb.com - 16 hours before movement - 21-Sep-2022_02_21_03 (GMT)
We’ve ranked and reviewed the best Bitcoin casino sites based on their provably fair BTC games, amazing bonuses, user ...
Approximated Price at the time of this article: $18,976 US Dollars
by cryptoworldheadline.com - 16 hours before movement - 21-Sep-2022_02_16_03 (GMT)
...ed about some investments that he expects to say no additional. The chief funding officer (CIO) of Guggenheim Companions, Scott Minerd, shared what he believes to be the most effective funding under...
Approximated Price at the time of this article: $18,976 US Dollars
by cryptogeek.live - 16 hours before movement - 21-Sep-2022_02_05_54 (GMT)
...dy solutions for bitcoin and ether to institutional investors. Nasdaq (Nasdaq: NDAQ), the world’s second-largest stock exchange, announced Tuesday the launch of a new business called “Nasdaq Digital ...
Approximated Price at the time of this article: $18,886 US Dollars
by insidebitcoins.com - 17 hours before movement - 21-Sep-2022_01_47_02 (GMT)
Bitcoin's (BTC) price is in a downtrend as it hovers above the $18.6K Low. The decline was caused by the rejection at the ...
Approximated Price at the time of this article: $18,941 US Dollars
by bitcoinmagazine.com - 18 hours before movement - 21-Sep-2022_00_30_02 (GMT)
Not only is the usage of Bitcoin free to everyone, but participation in the community is open to everyone as well.
Approximated Price at the time of this article: $18,943 US Dollars
by click2houston.com - 19 hours before movement - 20-Sep-2022_23_04_02 (GMT)
Cryptocurrency is a form of digital payment and you might notice more companies are using this for common transactions.
Approximated Price at the time of this article: $18,956 US Dollars
by bitcoinmagazine.com - 19 hours before movement - 20-Sep-2022_23_00_02 (GMT)
State representatives in South Carolina are particularly well-positioned to understand and support Bitcoin. This is an ...
Approximated Price at the time of this article: $18,956 US Dollars
by cryptohype.news - 21 hours before movement - 20-Sep-2022_21_33_49 (GMT)
...at an all-time high. This reflects that investors are taking advantage of the current bear-market low prices, as they continue to accumulate Bitcoin with a plan to hold it for months, or even years. ...
Approximated Price at the time of this article: $19,048 US Dollars
by coindesk.com - 23 hours before movement - 20-Sep-2022_19_43_02 (GMT)
Leader in cryptocurrency, Bitcoin, Ethereum, XRP, blockchain, DeFi, digital finance and Web 3.0 news with analysis, video and ...
Approximated Price at the time of this article: $19,051 US Dollars
by worldfin.news - 23 hours before movement - 20-Sep-2022_19_06_19 (GMT)
... compared to the beginning of the previous year, exhibiting a 116.7% growth rate. The rise in the cryptocurrency market has aided the expansion of crypto casinos, which is evident by their growing pop...
Approximated Price at the time of this article: $18,978 US Dollars